Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | -0.83 | -18.12% | 385 | 2,706 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 4 | 2,059 |
4.09 | -0.68 | -14.26% | 210 | 819 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 6 | 715 |
4.17 | -0.78 | -15.76% | 51 | 299 | 2024-05-10 | 0.13 | +0.02 | +18.18% | 1 | 203 |
4.70 | -0.50 | -9.62% | 2 | 361 | 2024-05-24 | 0.24 | -0.03 | -11.11% | 20 | 44 |
4.61 | -0.69 | -13.02% | 10 | 59 | 2024-05-31 | 0.31 | -0.04 | -11.43% | 1 | 118 |