Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 40 | 324 | 2024-04-26 | - | - | - | - | - |
0.03 | 0.00 | - | 189 | 221 | 2024-05-03 | - | - | - | - | - |
0.11 | 0.00 | - | 187 | 207 | 2024-05-10 | - | - | - | - | - |
0.17 | 0.00 | - | 259 | 1,505 | 2024-05-17 | - | - | - | - | - |
0.28 | 0.00 | - | 32 | 35 | 2024-05-24 | - | - | - | - | - |
0.38 | 0.00 | - | 25 | 26 | 2024-05-31 | - | - | - | - | - |
0.61 | 0.00 | - | 1,811 | 6,919 | 2024-06-21 | 6.94 | 0.00 | - | 5 | 73 |
1.01 | 0.00 | - | 340 | 574 | 2024-07-19 | 7.19 | 0.00 | - | 14 | 12 |
1.95 | 0.00 | - | 1,807 | 3,988 | 2024-09-20 | 7.60 | 0.00 | - | 5 | 48 |
3.00 | 0.00 | - | 145 | 316 | 2024-12-20 | - | - | - | - | - |
3.25 | 0.00 | - | 1,027 | 41,142 | 2025-01-17 | 8.65 | 0.00 | - | 15 | 1,126 |
6.40 | 0.00 | - | 911 | 4,107 | 2026-01-16 | 10.35 | 0.00 | - | 6 | 648 |