Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,29+0,10 (+0,21%)
Al 02:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-1941952022-12-097.600.00-10
0.060.00-202,4832022-12-167.50-0.65-7.98%2828
0.10-0.03-23.08%6192022-12-23-----
0.18+0.01+5.88%1312022-12-30-----
0.260.00-3412023-01-06-----
0.370.00-222023-01-13-----
0.45-0.03-6.25%21611,3252023-01-208.100.00-25,255
0.88-0.07-7.37%822,2452023-02-179.000.00-219
1.30+0.04+3.17%51,5132023-03-178.850.00-1192
2.400.00-53,0842023-06-169.830.00-4641
4.80-0.10-2.04%204,2882024-01-1911.42+0.12+1.06%24,238
7.520.00-12002025-01-1713.420.00-846