Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.60 | -0.85 | -7.42% | 5 | 3,016 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 141 | 14,931 |
10.40 | -0.95 | -8.37% | 20 | 3,144 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 270 | 12,058 |
10.73 | +0.22 | +2.09% | 51 | 220 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 109 |
10.98 | -1.12 | -9.26% | 32 | 3,385 | 2024-09-20 | 0.39 | 0.00 | - | 169 | 12,996 |
- | - | - | - | - | 2024-12-20 | 0.85 | +0.13 | +18.06% | 20 | 23 |
11.82 | -1.08 | -8.37% | 6 | 2,835 | 2025-01-17 | 0.98 | +0.12 | +13.95% | 58 | 4,959 |
14.10 | -0.70 | -4.73% | 2 | 5,640 | 2026-01-16 | 2.30 | 0.00 | - | 1,010 | 3,093 |