Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007C000350002022-09-21 2:00PM EDT2022-10-077.506.957.150.00--167.19%
NEM221021C000350002022-09-29 2:26PM EDT2022-10-216.907.107.350.00-109256.64%
NEM221118C000350002022-09-30 1:05PM EDT2022-11-187.827.757.90+0.32+4.27%560556.45%
NEM221216C000350002022-09-30 11:28AM EDT2022-12-168.538.008.15-0.17-1.95%29050.00%
NEM230120C000350002022-09-30 3:02PM EDT2023-01-208.508.258.50+0.50+6.25%1048648.07%
NEM230317C000350002022-09-29 1:53PM EDT2023-03-178.558.859.050.00-155745.78%
NEM230616C000350002022-09-29 9:49AM EDT2023-06-169.359.559.750.00-18343.23%
NEM240119C000350002022-09-30 3:46PM EDT2024-01-1911.0010.7011.15+0.22+2.04%421840.89%
NEM250117C000350002022-09-26 3:32PM EDT2025-01-1711.3512.3012.700.00-12638.12%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007P000350002022-09-30 10:53AM EDT2022-10-070.020.020.05-0.03-60.00%103573.44%
NEM221014P000350002022-09-30 11:26AM EDT2022-10-140.080.080.12-0.06-42.86%1260.35%
NEM221021P000350002022-09-30 12:34PM EDT2022-10-210.160.150.17-0.06-27.27%1586454.10%
NEM221028P000350002022-09-29 12:32PM EDT2022-10-280.340.260.360.00-25530455.18%
NEM221104P000350002022-09-29 9:49AM EDT2022-11-040.490.370.450.00-5653.42%
NEM221118P000350002022-09-30 3:48PM EDT2022-11-180.590.570.62-0.10-14.49%1059650.83%
NEM221216P000350002022-09-28 3:45PM EDT2022-12-161.020.991.060.00-381,77250.34%
NEM230120P000350002022-09-30 11:30AM EDT2023-01-201.281.341.39-0.12-8.57%3791,52746.88%
NEM230317P000350002022-09-30 1:58PM EDT2023-03-171.981.932.020.00-51,98145.80%
NEM230616P000350002022-09-30 3:39PM EDT2023-06-162.742.692.77-0.10-3.52%386243.70%
NEM240119P000350002022-09-28 3:09PM EDT2024-01-194.003.954.150.00-6272,00741.11%
NEM250117P000350002022-09-28 10:29AM EDT2025-01-175.725.655.900.00-1739.25%