NEM - Newmont Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230616C000350002023-05-30 2:12PM EDT2023-06-165.457.057.300.00-4,80122956.64%
NEM230623C000350002023-05-25 9:35AM EDT2023-06-235.857.107.350.00--150.98%
NEM230721C000350002023-05-31 11:14AM EDT2023-07-216.477.307.650.00-44149.51%
NEM230818C000350002023-05-31 9:58AM EDT2023-08-186.257.807.950.00-3846.14%
NEM230915C000350002023-05-31 11:51AM EDT2023-09-157.257.908.250.00-53544.65%
NEM231117C000350002023-05-25 9:56AM EDT2023-11-177.458.408.700.00--240.94%
NEM231215C000350002023-06-02 9:48AM EDT2023-12-159.208.658.95+1.30+16.46%10510740.66%
NEM240119C000350002023-06-02 3:55PM EDT2024-01-199.008.959.20-0.55-5.76%2331439.94%
NEM240621C000350002023-06-02 9:30AM EDT2024-06-2110.559.9510.300.00-35039.05%
NEM250117C000350002023-05-31 11:06AM EDT2025-01-1710.1510.8511.250.00-120536.85%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609P000350002023-05-30 11:38AM EDT2023-06-090.050.000.020.00-1357.03%
NEM230616P000350002023-06-02 2:25PM EDT2023-06-160.030.000.05-0.02-40.00%12,93251.17%
NEM230623P000350002023-05-24 3:00PM EDT2023-06-230.130.000.070.00-2444.53%
NEM230630P000350002023-06-01 11:39AM EDT2023-06-300.100.000.100.00-72541.41%
NEM230707P000350002023-06-01 12:00PM EDT2023-07-070.120.010.120.00-5538.48%
NEM230721P000350002023-06-02 3:56PM EDT2023-07-210.190.170.21-0.01-5.00%5125237.11%
NEM230818P000350002023-06-02 3:57PM EDT2023-08-180.380.370.41-0.01-2.56%7122935.69%
NEM230915P000350002023-06-02 3:58PM EDT2023-09-150.590.560.63-0.05-7.81%132,35035.23%
NEM231020P000350002023-06-01 10:08AM EDT2023-10-201.030.800.880.00-51334.55%
NEM231117P000350002023-05-31 10:23AM EDT2023-11-171.401.021.090.00-3534.40%
NEM231215P000350002023-06-02 12:41PM EDT2023-12-151.271.251.33+0.01+0.79%517334.72%
NEM240119P000350002023-06-02 2:10PM EDT2024-01-191.501.481.56-0.25-14.29%213,37334.40%
NEM240315P000350002023-05-24 11:24AM EDT2024-03-152.051.821.970.00--1,50034.61%
NEM240621P000350002023-05-23 9:30AM EDT2024-06-212.502.362.580.00-1012834.49%
NEM250117P000350002023-06-02 2:28PM EDT2025-01-173.453.303.60+0.03+0.88%51,65833.69%