Italia markets close in 4 hours 45 minutes
FTSE MIB
34.237,74 +297,99 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,93 +0,36 (+0,43%) Bitcoin EUR
59.904,35 +719,75 (+1,22%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00035000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 8.83 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| NEM240503C00035000 | 2024-04-25 2:11PM EDT | 2024-05-03 | 8.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NEM240510C00035000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240517C00035000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 0.00% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240531C00035000 | 2024-04-24 1:51PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| NEM240621C00035000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 0.00% |
| NEM240719C00035000 | 2024-04-25 12:42PM EDT | 2024-07-19 | 8.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240920C00035000 | 2024-04-25 3:42PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| NEM250117C00035000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| NEM260116C00035000 | 2024-04-25 2:07PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00035000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NEM240503P00035000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| NEM240510P00035000 | 2024-04-25 3:19PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NEM240517P00035000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| NEM240524P00035000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| NEM240531P00035000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| NEM240621P00035000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 12.50% |
| NEM240719P00035000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,293 | 0 | 12.50% |
| NEM240920P00035000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 6.25% |
| NEM241220P00035000 | 2024-04-25 3:27PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEM250117P00035000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| NEM260116P00035000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.