Italia markets open in 8 hours 50 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,73+0,04 (+0,10%)
Alla chiusura: 04:00PM EST
39,71 -0,02 (-0,05%)
Dopo ore: 06:06PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231208C000350002023-12-06 10:23AM EST2023-12-085.104.604.850.00-29121.48%
NEM231215C000350002023-12-06 2:40PM EST2023-12-154.964.605.000.00-2835450.78%
NEM231222C000350002023-12-06 9:30AM EST2023-12-225.374.655.000.00-11553.52%
NEM231229C000350002023-12-01 1:39PM EST2023-12-296.454.805.050.00-1647.17%
NEM240105C000350002023-12-01 11:13AM EST2024-01-055.954.905.300.00-3350.64%
NEM240112C000350002023-12-04 11:01AM EST2024-01-125.835.005.300.00-4545.61%
NEM240119C000350002023-12-07 1:16PM EST2024-01-195.305.155.30+0.03+0.57%174,27841.80%
NEM240216C000350002023-12-07 12:07PM EST2024-02-165.355.605.70-0.55-9.32%327440.92%
NEM240315C000350002023-12-07 2:25PM EST2024-03-155.855.906.15-0.10-1.68%212,62841.82%
NEM240621C000350002023-12-07 3:47PM EST2024-06-216.806.757.15-0.06-0.87%685,53640.14%
NEM250117C000350002023-12-07 3:14PM EST2025-01-178.248.258.40-0.36-4.19%51,00036.60%
NEM260116C000350002023-12-07 3:21PM EST2026-01-1610.009.8010.15-0.02-0.20%143535.24%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231208P000350002023-12-06 1:43PM EST2023-12-080.020.000.050.00-110789.06%
NEM231215P000350002023-12-07 11:09AM EST2023-12-150.030.010.05+0.02+200.00%826,49547.27%
NEM231222P000350002023-12-07 3:09PM EST2023-12-220.050.050.10-0.02-28.57%125941.02%
NEM231229P000350002023-12-07 3:18PM EST2023-12-290.070.060.09-0.01-12.50%229933.40%
NEM240105P000350002023-12-04 12:06PM EST2024-01-050.110.110.140.00-248932.62%
NEM240112P000350002023-12-07 11:10AM EST2024-01-120.190.130.20+0.01+5.56%103032.23%
NEM240119P000350002023-12-07 3:35PM EST2024-01-190.240.240.26-0.02-7.69%148,29731.93%
NEM240216P000350002023-12-07 1:55PM EST2024-02-160.480.500.54-0.04-7.69%1759732.03%
NEM240315P000350002023-12-07 2:18PM EST2024-03-150.830.830.87-0.02-2.35%255,71533.06%
NEM240621P000350002023-12-06 10:51AM EST2024-06-211.771.621.68+0.25+16.45%13,24432.52%
NEM250117P000350002023-12-07 12:16PM EST2025-01-173.102.953.05+0.20+6.90%746,62432.36%
NEM260116P000350002023-12-01 2:05PM EST2026-01-164.022.924.700.00-665431.73%