Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00035000 | 2024-07-24 2:18PM EDT | 2024-08-16 | 12.80 | 10.75 | 13.60 | 0.00 | - | 1 | 34 | 94.92% |
| NEM240920C00035000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 11.84 | 10.65 | 12.00 | +0.88 | +8.03% | 14 | 13,839 | 51.17% |
| NEM241018C00035000 | 2024-07-23 2:13PM EDT | 2024-10-18 | 12.80 | 10.75 | 12.65 | 0.00 | - | 10 | 20 | 59.20% |
| NEM241220C00035000 | 2024-07-25 1:27PM EDT | 2024-12-20 | 11.95 | 11.60 | 14.25 | 0.00 | - | 15 | 1,678 | 67.11% |
| NEM250117C00035000 | 2024-07-26 10:15AM EDT | 2025-01-17 | 12.61 | 12.30 | 12.80 | +0.61 | +5.08% | 12 | 6,654 | 43.21% |
| NEM250620C00035000 | 2024-07-26 11:20AM EDT | 2025-06-20 | 13.50 | 13.05 | 14.80 | +0.11 | +0.82% | 5 | 44 | 49.39% |
| NEM260116C00035000 | 2024-07-26 3:31PM EDT | 2026-01-16 | 14.85 | 14.50 | 15.90 | +0.70 | +4.95% | 28 | 5,157 | 45.39% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00035000 | 2024-07-03 10:51AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.95 | 0.00 | - | 10 | 13 | 167.38% |
| NEM240809P00035000 | 2024-07-02 11:50AM EDT | 2024-08-09 | 0.14 | 0.00 | 1.29 | 0.00 | - | - | 16 | 129.39% |
| NEM240816P00035000 | 2024-07-25 12:41PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 1,976 | 57.03% |
| NEM240823P00035000 | 2024-07-12 3:30PM EDT | 2024-08-23 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 8 | 89.55% |
| NEM240920P00035000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 345 | 10,963 | 39.06% |
| NEM241220P00035000 | 2024-07-26 11:57AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.37 | -0.05 | -14.29% | 10 | 620 | 34.18% |
| NEM250117P00035000 | 2024-07-25 2:38PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.46 | -0.07 | -13.73% | 1 | 13,207 | 33.18% |
| NEM250321P00035000 | 2024-07-25 10:41AM EDT | 2025-03-21 | 0.84 | 0.65 | 0.74 | 0.00 | - | 10 | 11 | 32.76% |
| NEM250620P00035000 | 2024-07-24 10:00AM EDT | 2025-06-20 | 1.04 | 0.70 | 1.13 | 0.00 | - | 320 | 4,062 | 32.18% |
| NEM260116P00035000 | 2024-07-25 10:01AM EDT | 2026-01-16 | 2.01 | 1.81 | 2.23 | 0.00 | - | 1 | 4,094 | 33.13% |
| NEM261218P00035000 | 2024-07-26 3:11PM EDT | 2026-12-18 | 2.85 | 1.91 | 2.96 | -0.12 | -4.04% | 74 | 245 | 29.76% |
© 2024 Yahoo. Tutti i diritti riservati.