Italia markets open in 8 hours 50 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0797 +0,0028 (+0,26%) Bitcoin EUR
40.054,53 -370,46 (-0,92%) CMC Crypto 200
896,71 +3,99 (+0,45%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231208C00035000 | 2023-12-06 10:23AM EST | 2023-12-08 | 5.10 | 4.60 | 4.85 | 0.00 | - | 2 | 9 | 121.48% |
| NEM231215C00035000 | 2023-12-06 2:40PM EST | 2023-12-15 | 4.96 | 4.60 | 5.00 | 0.00 | - | 28 | 354 | 50.78% |
| NEM231222C00035000 | 2023-12-06 9:30AM EST | 2023-12-22 | 5.37 | 4.65 | 5.00 | 0.00 | - | 1 | 15 | 53.52% |
| NEM231229C00035000 | 2023-12-01 1:39PM EST | 2023-12-29 | 6.45 | 4.80 | 5.05 | 0.00 | - | 1 | 6 | 47.17% |
| NEM240105C00035000 | 2023-12-01 11:13AM EST | 2024-01-05 | 5.95 | 4.90 | 5.30 | 0.00 | - | 3 | 3 | 50.64% |
| NEM240112C00035000 | 2023-12-04 11:01AM EST | 2024-01-12 | 5.83 | 5.00 | 5.30 | 0.00 | - | 4 | 5 | 45.61% |
| NEM240119C00035000 | 2023-12-07 1:16PM EST | 2024-01-19 | 5.30 | 5.15 | 5.30 | +0.03 | +0.57% | 17 | 4,278 | 41.80% |
| NEM240216C00035000 | 2023-12-07 12:07PM EST | 2024-02-16 | 5.35 | 5.60 | 5.70 | -0.55 | -9.32% | 3 | 274 | 40.92% |
| NEM240315C00035000 | 2023-12-07 2:25PM EST | 2024-03-15 | 5.85 | 5.90 | 6.15 | -0.10 | -1.68% | 21 | 2,628 | 41.82% |
| NEM240621C00035000 | 2023-12-07 3:47PM EST | 2024-06-21 | 6.80 | 6.75 | 7.15 | -0.06 | -0.87% | 68 | 5,536 | 40.14% |
| NEM250117C00035000 | 2023-12-07 3:14PM EST | 2025-01-17 | 8.24 | 8.25 | 8.40 | -0.36 | -4.19% | 5 | 1,000 | 36.60% |
| NEM260116C00035000 | 2023-12-07 3:21PM EST | 2026-01-16 | 10.00 | 9.80 | 10.15 | -0.02 | -0.20% | 1 | 435 | 35.24% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231208P00035000 | 2023-12-06 1:43PM EST | 2023-12-08 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 89.06% |
| NEM231215P00035000 | 2023-12-07 11:09AM EST | 2023-12-15 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 82 | 6,495 | 47.27% |
| NEM231222P00035000 | 2023-12-07 3:09PM EST | 2023-12-22 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 1 | 259 | 41.02% |
| NEM231229P00035000 | 2023-12-07 3:18PM EST | 2023-12-29 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 2 | 299 | 33.40% |
| NEM240105P00035000 | 2023-12-04 12:06PM EST | 2024-01-05 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 489 | 32.62% |
| NEM240112P00035000 | 2023-12-07 11:10AM EST | 2024-01-12 | 0.19 | 0.13 | 0.20 | +0.01 | +5.56% | 10 | 30 | 32.23% |
| NEM240119P00035000 | 2023-12-07 3:35PM EST | 2024-01-19 | 0.24 | 0.24 | 0.26 | -0.02 | -7.69% | 14 | 8,297 | 31.93% |
| NEM240216P00035000 | 2023-12-07 1:55PM EST | 2024-02-16 | 0.48 | 0.50 | 0.54 | -0.04 | -7.69% | 17 | 597 | 32.03% |
| NEM240315P00035000 | 2023-12-07 2:18PM EST | 2024-03-15 | 0.83 | 0.83 | 0.87 | -0.02 | -2.35% | 25 | 5,715 | 33.06% |
| NEM240621P00035000 | 2023-12-06 10:51AM EST | 2024-06-21 | 1.77 | 1.62 | 1.68 | +0.25 | +16.45% | 1 | 3,244 | 32.52% |
| NEM250117P00035000 | 2023-12-07 12:16PM EST | 2025-01-17 | 3.10 | 2.95 | 3.05 | +0.20 | +6.90% | 74 | 6,624 | 32.36% |
| NEM260116P00035000 | 2023-12-01 2:05PM EST | 2026-01-16 | 4.02 | 2.92 | 4.70 | 0.00 | - | 6 | 654 | 31.73% |
© 2023 Yahoo. Tutti i diritti riservati.