Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217C00035000 | 2023-01-18 3:50PM EST | 2023-02-17 | 14.70 | 14.80 | 15.05 | -2.08 | -12.40% | 10 | 11 | 96.48% |
| NEM230317C00035000 | 2023-01-24 10:06AM EST | 2023-03-17 | 18.40 | 14.85 | 15.15 | 0.00 | - | 10 | 112 | 61.33% |
| NEM230616C00035000 | 2023-01-23 3:50PM EST | 2023-06-16 | 19.00 | 15.05 | 15.40 | 0.00 | - | 1 | 718 | 46.05% |
| NEM240119C00035000 | 2023-02-01 10:42AM EST | 2024-01-19 | 19.10 | 16.05 | 16.30 | 0.00 | - | 5 | 184 | 38.45% |
| NEM250117C00035000 | 2023-01-31 10:20AM EST | 2025-01-17 | 19.40 | 16.95 | 17.45 | 0.00 | - | 1 | 32 | 34.05% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217P00035000 | 2023-02-02 1:44PM EST | 2023-02-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 457 | 84.38% |
| NEM230224P00035000 | 2023-01-18 12:44PM EST | 2023-02-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 70.70% |
| NEM230317P00035000 | 2023-02-03 1:41PM EST | 2023-03-17 | 0.07 | 0.03 | 0.10 | -0.01 | -12.50% | 1 | 4,029 | 53.13% |
| NEM230616P00035000 | 2023-02-03 3:23PM EST | 2023-06-16 | 0.34 | 0.34 | 0.41 | +0.10 | +41.67% | 40 | 922 | 42.68% |
| NEM230915P00035000 | 2023-02-03 1:29PM EST | 2023-09-15 | 0.75 | 0.73 | 0.83 | +0.15 | +25.00% | 1 | 2 | 39.92% |
| NEM240119P00035000 | 2023-02-03 11:01AM EST | 2024-01-19 | 1.29 | 1.28 | 1.35 | +0.19 | +17.27% | 7 | 2,848 | 37.50% |
| NEM250117P00035000 | 2023-02-03 1:45PM EST | 2025-01-17 | 2.65 | 2.60 | 2.87 | +0.23 | +9.50% | 3 | 481 | 35.65% |
© 2023 Yahoo. Tutti i diritti riservati.
