Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.949,09 -921,18 (-1,54%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.97 | -10.94% | 6 | 1,585 | 2024-05-03 | 0.04 | +0.03 | +300.00% | 5 | 756 |
| 8.12 | -0.28 | -3.33% | 5 | 15 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 1 | 281 |
| 8.06 | -0.54 | -6.28% | 57 | 6,038 | 2024-05-17 | 0.03 | -0.08 | -72.73% | 102 | 6,057 |
| 4.55 | 0.00 | - | 30 | 74 | 2024-05-24 | 0.06 | 0.00 | - | 109 | 219 |
| 4.10 | 0.00 | - | 12 | 21 | 2024-05-31 | 0.10 | 0.00 | - | 15 | 19 |
| 8.05 | -0.70 | -8.00% | 271 | 11,879 | 2024-06-21 | 0.16 | -0.01 | -5.88% | 1,459 | 11,004 |
| 8.21 | +0.03 | +0.37% | 50 | 34 | 2024-07-19 | 0.32 | +0.03 | +10.34% | 74 | 1,217 |
| 8.99 | -0.81 | -8.27% | 56 | 16,565 | 2024-09-20 | 0.74 | +0.04 | +5.71% | 625 | 6,208 |
| - | - | - | - | - | 2024-12-20 | 1.34 | +0.14 | +11.67% | 2 | 69 |
| 10.20 | -0.40 | -3.77% | 158 | 6,905 | 2025-01-17 | 1.49 | +0.14 | +10.37% | 16 | 13,124 |
| 12.72 | -0.78 | -5.78% | 43 | 5,655 | 2026-01-16 | 3.20 | +0.15 | +4.92% | 43 | 3,751 |
© 2024 Yahoo. Tutti i diritti riservati.