Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -0.21 | -47.73% | 570 | 447 | 2024-05-10 | 1.56 | +0.27 | +20.93% | 29 | 156 |
0.51 | -0.35 | -40.70% | 26 | 659 | 2024-05-17 | 1.76 | +0.28 | +18.92% | 16 | 701 |
0.72 | -0.07 | -8.86% | 14 | 343 | 2024-05-24 | 1.87 | +0.18 | +10.65% | 7 | 44 |
0.90 | -0.25 | -21.74% | 72 | 524 | 2024-05-31 | 1.95 | 0.00 | - | 2 | 10 |
1.08 | -0.16 | -12.90% | 13 | 12 | 2024-06-07 | 2.26 | +0.15 | +7.11% | 4 | 190 |