Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.19 | -0.91 | -82.73% | 433 | 915 | 2024-04-26 | - | - | - | - | - |
0.89 | -0.86 | -49.14% | 958 | 453 | 2024-05-03 | - | - | - | - | - |
1.50 | -0.66 | -30.56% | 493 | 17,817 | 2024-05-17 | 1.18 | +0.15 | +14.56% | 724 | 404 |
2.29 | -0.64 | -21.84% | 794 | 11,770 | 2024-06-21 | 1.99 | +0.16 | +8.74% | 996 | 6,944 |
2.87 | -0.64 | -18.23% | 411 | 927 | 2024-07-19 | 2.44 | +0.25 | +11.42% | 417 | 167 |
3.97 | -0.73 | -15.53% | 36 | 5,404 | 2024-09-20 | 3.25 | +0.15 | +4.84% | 72 | 5,637 |
5.55 | -0.45 | -7.50% | 96 | 7,775 | 2025-01-17 | 4.26 | +0.19 | +4.67% | 210 | 3,459 |
8.95 | -0.46 | -4.89% | 248 | 1,157 | 2026-01-16 | 6.46 | +0.46 | +7.67% | 6 | 879 |