Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,92-0,40 (-0,74%)
Al 02:26PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210C000475002023-01-25 12:53PM EST2023-02-107.255.505.650.00--148.05%
NEM230217C000475002023-01-30 10:27AM EST2023-02-176.355.655.80-1.62-20.33%34,59844.53%
NEM230317C000475002023-01-30 1:05PM EST2023-03-176.206.106.25-0.68-9.88%25,18337.89%
NEM230421C000475002023-01-30 10:12AM EST2023-04-216.946.606.75-0.61-8.08%52335.50%
NEM230616C000475002023-01-27 1:45PM EST2023-06-168.067.457.600.00-55,33135.50%
NEM230915C000475002023-01-23 3:01PM EST2023-09-159.038.558.700.00--535.25%
NEM240119C000475002023-01-27 2:54PM EST2024-01-1910.309.709.900.00-43,40434.85%
NEM250117C000475002023-01-30 1:02PM EST2025-01-1712.2511.7512.35-0.55-4.30%110333.72%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230217P000475002023-01-30 10:53AM EST2023-02-170.170.180.20-0.02-10.53%113,09637.01%
NEM230317P000475002023-01-30 1:47PM EST2023-03-170.740.710.77+0.07+10.45%54,74636.82%
NEM230421P000475002023-01-27 3:05PM EST2023-04-211.061.181.230.00-323134.28%
NEM230616P000475002023-01-30 9:33AM EST2023-06-161.941.941.98+0.10+5.43%1002,50633.70%
NEM230915P000475002023-01-30 12:01PM EST2023-09-152.762.832.93+0.16+6.15%1842732.90%
NEM240119P000475002023-01-26 10:14AM EST2024-01-193.653.854.000.00-231,46132.30%
NEM250117P000475002023-01-26 9:46AM EST2025-01-175.755.856.150.00-215930.84%