Italia markets close in 7 hours 32 minutes
FTSE MIB
34.129,98 +190,23 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.913,62 +238,11 (+0,40%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00047500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 12.50% |
| NEM240621C00047500 | 2024-04-25 3:54PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2,715 | 0 | 6.25% |
| NEM240920C00047500 | 2024-04-25 3:08PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3,465 | 0 | 3.13% |
| NEM241220C00047500 | 2024-04-25 3:46PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| NEM250117C00047500 | 2024-04-25 3:26PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NEM260116C00047500 | 2024-04-25 3:35PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00047500 | 2024-03-25 3:20PM EDT | 2024-05-17 | 13.55 | 7.05 | 9.65 | 0.00 | - | 3 | 0 | 137.50% |
| NEM240621P00047500 | 2024-04-25 3:26PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NEM240920P00047500 | 2024-04-25 2:28PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM250117P00047500 | 2024-04-25 1:57PM EDT | 2025-01-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NEM260116P00047500 | 2024-04-25 1:37PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.