Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00047500 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.47 | 0.50 | 0.53 | +0.14 | +42.42% | 406 | 413 | 33.11% |
| NEM240816C00047500 | 2024-07-26 3:31PM EDT | 2024-08-16 | 1.01 | 1.04 | 1.07 | +0.26 | +34.67% | 710 | 5,792 | 31.54% |
| NEM240920C00047500 | 2024-07-26 3:30PM EDT | 2024-09-20 | 1.85 | 1.89 | 1.95 | +0.35 | +23.33% | 106 | 7,364 | 31.45% |
| NEM241018C00047500 | 2024-07-26 3:49PM EDT | 2024-10-18 | 2.53 | 2.33 | 2.51 | +0.42 | +19.91% | 170 | 769 | 31.96% |
| NEM241220C00047500 | 2024-07-26 1:01PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.75 | +0.30 | +8.96% | 89 | 4,542 | 34.63% |
| NEM250117C00047500 | 2024-07-26 1:26PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.15 | +0.30 | +7.89% | 118 | 15,226 | 34.84% |
| NEM250321C00047500 | 2024-07-26 1:38PM EDT | 2025-03-21 | 5.00 | 4.85 | 5.00 | +0.49 | +10.86% | 10 | 48 | 35.54% |
| NEM250620C00047500 | 2024-07-25 12:36PM EDT | 2025-06-20 | 5.80 | 4.85 | 7.05 | 0.00 | - | 13 | 1,215 | 41.90% |
| NEM260116C00047500 | 2024-07-26 11:45AM EDT | 2026-01-16 | 8.15 | 7.55 | 8.00 | +0.75 | +10.14% | 30 | 1,984 | 36.98% |
| NEM261218C00047500 | 2024-07-11 3:32PM EDT | 2026-12-18 | 10.60 | 8.40 | 10.30 | 0.00 | - | - | 1 | 37.20% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00047500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.26 | 1.22 | 1.26 | -0.63 | -33.33% | 99 | 155 | 31.45% |
| NEM240816P00047500 | 2024-07-26 2:00PM EDT | 2024-08-16 | 1.74 | 1.67 | 1.71 | -0.58 | -25.00% | 60 | 2,391 | 28.59% |
| NEM240920P00047500 | 2024-07-26 1:27PM EDT | 2024-09-20 | 2.58 | 2.36 | 2.57 | -0.36 | -12.24% | 143 | 4,141 | 29.40% |
| NEM241018P00047500 | 2024-07-26 3:26PM EDT | 2024-10-18 | 3.00 | 2.92 | 2.97 | -0.38 | -11.24% | 150 | 169 | 28.49% |
| NEM241220P00047500 | 2024-07-26 10:19AM EDT | 2024-12-20 | 3.80 | 3.85 | 3.95 | -0.66 | -14.80% | 18 | 3,641 | 29.83% |
| NEM250117P00047500 | 2024-07-26 1:28PM EDT | 2025-01-17 | 4.21 | 4.10 | 4.25 | -0.34 | -7.47% | 11 | 1,844 | 29.66% |
| NEM250321P00047500 | 2024-07-19 11:57AM EDT | 2025-03-21 | 4.80 | 4.70 | 4.85 | 0.00 | - | 6 | 8 | 29.43% |
| NEM250620P00047500 | 2024-07-25 10:02AM EDT | 2025-06-20 | 5.77 | 5.40 | 5.60 | 0.00 | - | 10 | 642 | 29.29% |
| NEM260116P00047500 | 2024-07-19 2:23PM EDT | 2026-01-16 | 6.65 | 5.65 | 6.85 | 0.00 | - | 1 | 848 | 28.43% |
| NEM261218P00047500 | 2024-07-16 10:16AM EDT | 2026-12-18 | 8.00 | 6.80 | 8.25 | 0.00 | - | 15 | 28 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.