Italia Markets close in 3 hrs 42 mins

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,44+0,70 (+1,60%)
Alla chiusura: 04:00PM EDT
44,07 -0,37 (-0,83%)
Preborsa: 07:44AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240524C000475002024-05-20 3:37PM EDT2024-05-240.070.000.000.00-10130312.50%
NEM240621C000475002024-05-20 3:58PM EDT2024-06-210.590.000.000.00-1,11717,3776.25%
NEM240719C000475002024-05-20 3:57PM EDT2024-07-191.200.000.000.00-2,9187,4603.13%
NEM240816C000475002024-05-20 3:27PM EDT2024-08-161.780.000.000.00-521643.13%
NEM240920C000475002024-05-20 3:45PM EDT2024-09-202.330.000.000.00-2154,5753.13%
NEM241220C000475002024-05-20 3:35PM EDT2024-12-203.650.000.000.00-994,1753.13%
NEM250117C000475002024-05-20 3:35PM EDT2025-01-174.000.000.000.00-1515,8531.56%
NEM250620C000475002024-05-17 3:02PM EDT2025-06-205.270.000.000.00-24341.56%
NEM260116C000475002024-05-20 11:31AM EDT2026-01-167.360.000.000.00-51,7461.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240621P000475002024-05-20 10:05AM EDT2024-06-214.100.000.000.00-32260.00%
NEM240719P000475002024-05-20 12:42PM EDT2024-07-194.100.000.000.00-128930.00%
NEM240816P000475002024-05-20 10:00AM EDT2024-08-164.800.000.000.00-5150.00%
NEM240920P000475002024-05-20 11:16AM EDT2024-09-204.970.000.000.00-483680.00%
NEM241220P000475002024-05-20 11:12AM EDT2024-12-205.900.000.000.00-1001200.00%
NEM250117P000475002024-05-20 3:37PM EDT2025-01-176.050.000.000.00-851,1000.00%
NEM250620P000475002024-05-15 11:57AM EDT2025-06-207.840.000.000.00-1250.00%
NEM260116P000475002024-05-20 1:58PM EDT2026-01-168.230.000.000.00-11190.00%