Italia Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000475002022-08-11 2:04PM EDT2022-10-212.001.931.98+0.02+1.01%4151,98296.68%
NEM221118C000475002022-08-11 2:33PM EDT2022-11-182.592.562.61-0.03-1.15%561,22674.22%
NEM221216C000475002022-08-11 2:21PM EDT2022-12-163.002.953.00+0.10+3.45%251,17164.48%
NEM230120C000475002022-08-11 2:16PM EDT2023-01-203.403.353.45-0.05-1.45%3261,74958.18%
NEM230317C000475002022-08-11 2:09PM EDT2023-03-174.154.054.20+0.11+2.72%831553.98%
NEM230616C000475002022-08-11 12:53PM EDT2023-06-165.154.905.15+0.40+8.42%1157350.78%
NEM240119C000475002022-08-11 10:33AM EDT2024-01-197.106.656.85+0.40+5.97%10059146.34%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000475002022-08-11 10:23AM EDT2022-10-213.754.154.25-0.82-17.94%173780.00%
NEM221118P000475002022-08-11 10:27AM EDT2022-11-184.354.654.75-0.85-16.35%25980.00%
NEM221216P000475002022-08-11 1:04PM EDT2022-12-165.155.305.45-0.75-12.71%833040.00%
NEM230120P000475002022-08-11 11:41AM EDT2023-01-205.505.655.80-0.84-13.25%811,63619.90%
NEM230317P000475002022-08-10 3:43PM EDT2023-03-176.406.406.55-0.30-4.48%1936825.42%
NEM230616P000475002022-08-11 11:10AM EDT2023-06-167.307.307.50-0.70-8.75%227028.13%
NEM240119P000475002022-08-11 2:17PM EDT2024-01-199.048.909.25-0.16-1.74%1436430.27%