NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:47.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609C00047500 | 2023-05-23 12:33PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 52.34% |
| NEM230616C00047500 | 2023-06-02 2:44PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.08 | -0.04 | -44.44% | 17 | 10,406 | 41.80% |
| NEM230721C00047500 | 2023-06-02 3:07PM EDT | 2023-07-21 | 0.38 | 0.38 | 0.42 | -0.17 | -30.91% | 53 | 2,137 | 32.91% |
| NEM230818C00047500 | 2023-06-02 3:29PM EDT | 2023-08-18 | 0.80 | 0.81 | 0.87 | -0.22 | -21.57% | 26 | 192 | 34.33% |
| NEM230915C00047500 | 2023-06-02 3:51PM EDT | 2023-09-15 | 1.14 | 1.13 | 1.18 | -0.27 | -19.15% | 12 | 1,833 | 33.57% |
| NEM231020C00047500 | 2023-06-02 12:32PM EDT | 2023-10-20 | 1.70 | 1.56 | 1.64 | -0.15 | -8.11% | 1 | 76 | 34.13% |
| NEM231117C00047500 | 2023-06-02 9:35AM EDT | 2023-11-17 | 2.24 | 1.94 | 2.09 | -0.06 | -2.61% | 1 | 45 | 35.47% |
| NEM231215C00047500 | 2023-06-02 1:27PM EDT | 2023-12-15 | 2.34 | 2.20 | 2.38 | -0.26 | -10.00% | 7 | 438 | 35.34% |
| NEM240119C00047500 | 2023-06-02 3:01PM EDT | 2024-01-19 | 2.52 | 2.56 | 2.70 | -0.44 | -14.86% | 950 | 3,866 | 35.06% |
| NEM240315C00047500 | 2023-06-01 11:00AM EDT | 2024-03-15 | 3.25 | 3.15 | 3.30 | +3.25 | - | - | 7 | 35.61% |
| NEM240621C00047500 | 2023-05-30 10:10AM EDT | 2024-06-21 | 3.56 | 3.95 | 4.15 | 0.00 | - | 1 | 526 | 35.74% |
| NEM250117C00047500 | 2023-06-01 12:58PM EDT | 2025-01-17 | 5.75 | 5.35 | 5.75 | 0.00 | - | 1 | 308 | 36.23% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00047500 | 2023-06-02 3:17PM EDT | 2023-06-16 | 5.62 | 5.35 | 5.60 | +0.56 | +11.07% | 54 | 6,171 | 51.37% |
| NEM230721P00047500 | 2023-06-02 2:19PM EDT | 2023-07-21 | 5.69 | 5.55 | 5.70 | +0.39 | +7.36% | 5 | 556 | 29.25% |
| NEM230818P00047500 | 2023-06-02 1:08PM EDT | 2023-08-18 | 5.80 | 5.80 | 5.95 | -1.65 | -22.15% | 81 | 72 | 28.47% |
| NEM230915P00047500 | 2023-06-01 9:46AM EDT | 2023-09-15 | 7.06 | 6.15 | 6.30 | 0.00 | - | 1 | 1,216 | 29.61% |
| NEM231020P00047500 | 2023-06-01 3:23PM EDT | 2023-10-20 | 6.45 | 6.50 | 6.65 | 0.00 | - | 4 | 25 | 29.71% |
| NEM231117P00047500 | 2023-05-15 12:10PM EDT | 2023-11-17 | 4.74 | 6.75 | 6.95 | 0.00 | - | - | 1 | 30.14% |
| NEM231215P00047500 | 2023-05-25 1:55PM EDT | 2023-12-15 | 8.36 | 7.00 | 7.20 | 0.00 | - | 3 | 994 | 30.15% |
| NEM240119P00047500 | 2023-06-02 1:07PM EDT | 2024-01-19 | 7.35 | 7.30 | 7.45 | +0.25 | +3.52% | 36 | 1,851 | 29.81% |
| NEM240315P00047500 | 2023-05-30 3:28PM EDT | 2024-03-15 | 9.24 | 7.70 | 7.95 | +9.24 | - | - | 3 | 30.32% |
| NEM240621P00047500 | 2023-06-01 2:22PM EDT | 2024-06-21 | 8.26 | 8.35 | 8.60 | 0.00 | - | 1 | 240 | 30.08% |
| NEM250117P00047500 | 2023-05-24 10:28AM EDT | 2025-01-17 | 9.90 | 9.40 | 9.85 | 0.00 | - | 15 | 247 | 30.12% |
© 2023 Yahoo. Tutti i diritti riservati.