Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021C00052500 | 2022-09-28 2:09PM EDT | 2022-10-21 | 0.13 | 0.10 | 0.11 | 0.00 | - | 32 | 5,449 | 55.27% |
| NEM221118C00052500 | 2022-09-30 3:57PM EDT | 2022-11-18 | 0.35 | 0.34 | 0.37 | -0.02 | -5.41% | 23 | 763 | 47.36% |
| NEM221216C00052500 | 2022-09-30 3:17PM EDT | 2022-12-16 | 0.60 | 0.58 | 0.63 | -0.03 | -4.76% | 29 | 990 | 43.90% |
| NEM230120C00052500 | 2022-09-30 3:55PM EDT | 2023-01-20 | 0.94 | 0.91 | 0.98 | -0.03 | -3.09% | 6 | 3,315 | 42.11% |
| NEM230317C00052500 | 2022-09-30 1:56PM EDT | 2023-03-17 | 1.53 | 1.46 | 1.55 | +0.19 | +14.18% | 1 | 316 | 40.98% |
| NEM230616C00052500 | 2022-09-29 3:44PM EDT | 2023-06-16 | 2.34 | 2.24 | 2.33 | +0.04 | +1.74% | 4 | 1,499 | 39.51% |
| NEM240119C00052500 | 2022-09-30 1:45PM EDT | 2024-01-19 | 3.89 | 3.85 | 3.95 | +0.17 | +4.57% | 12 | 892 | 38.27% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021P00052500 | 2022-09-28 2:18PM EDT | 2022-10-21 | 10.52 | 10.45 | 10.60 | 0.00 | - | 5 | 467 | 57.62% |
| NEM221118P00052500 | 2022-09-30 3:46PM EDT | 2022-11-18 | 10.60 | 10.60 | 10.75 | -0.20 | -1.85% | 2 | 203 | 44.14% |
| NEM221216P00052500 | 2022-09-28 2:14PM EDT | 2022-12-16 | 11.17 | 11.05 | 11.25 | 0.00 | - | 4 | 466 | 47.05% |
| NEM230120P00052500 | 2022-09-26 9:33AM EDT | 2023-01-20 | 12.22 | 11.30 | 11.55 | 0.00 | - | 1 | 3,050 | 43.65% |
| NEM230317P00052500 | 2022-09-21 10:43AM EDT | 2023-03-17 | 11.35 | 11.80 | 12.10 | 0.00 | - | 14 | 166 | 41.87% |
| NEM230616P00052500 | 2022-09-13 12:35PM EDT | 2023-06-16 | 11.37 | 12.40 | 12.70 | 0.00 | - | 1 | 309 | 38.73% |
| NEM240119P00052500 | 2022-09-29 10:18AM EDT | 2024-01-19 | 14.27 | 13.75 | 13.90 | 0.00 | - | 1 | 4,529 | 35.45% |
© 2022 Yahoo. Tutti i diritti riservati.
