Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217C00052500 | 2023-02-03 3:35PM EST | 2023-02-17 | 0.38 | 0.38 | 0.43 | -0.88 | -69.84% | 240 | 7,408 | 35.45% |
| NEM230317C00052500 | 2023-02-03 3:53PM EST | 2023-03-17 | 1.15 | 1.16 | 1.21 | -1.15 | -50.00% | 898 | 7,419 | 33.57% |
| NEM230421C00052500 | 2023-02-03 3:26PM EST | 2023-04-21 | 1.90 | 1.86 | 1.91 | -0.95 | -33.33% | 626 | 968 | 32.81% |
| NEM230616C00052500 | 2023-02-03 3:33PM EST | 2023-06-16 | 2.77 | 2.74 | 2.86 | -1.34 | -32.60% | 2,665 | 5,738 | 33.03% |
| NEM230915C00052500 | 2023-02-03 2:47PM EST | 2023-09-15 | 4.14 | 3.95 | 4.20 | -1.08 | -20.69% | 16 | 42 | 34.08% |
| NEM240119C00052500 | 2023-02-03 3:52PM EST | 2024-01-19 | 5.37 | 5.35 | 5.55 | -1.48 | -21.61% | 47 | 2,681 | 34.18% |
| NEM250117C00052500 | 2023-02-03 3:54PM EST | 2025-01-17 | 7.92 | 7.75 | 8.20 | -1.61 | -16.89% | 251 | 1,281 | 33.47% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217P00052500 | 2023-02-03 3:51PM EST | 2023-02-17 | 3.15 | 2.93 | 3.05 | +1.61 | +104.55% | 161 | 5,969 | 34.38% |
| NEM230317P00052500 | 2023-02-03 3:40PM EST | 2023-03-17 | 4.20 | 4.00 | 4.10 | +1.60 | +61.54% | 18 | 3,278 | 37.45% |
| NEM230421P00052500 | 2023-02-03 3:44PM EST | 2023-04-21 | 4.68 | 4.50 | 4.65 | +1.37 | +41.39% | 18 | 142 | 33.86% |
| NEM230616P00052500 | 2023-02-03 11:58AM EST | 2023-06-16 | 5.05 | 5.40 | 5.55 | +0.70 | +16.09% | 2 | 2,737 | 33.37% |
| NEM230915P00052500 | 2023-02-03 2:58PM EST | 2023-09-15 | 6.36 | 6.35 | 6.55 | +1.02 | +19.10% | 6 | 84 | 32.17% |
| NEM240119P00052500 | 2023-02-03 3:15PM EST | 2024-01-19 | 7.55 | 7.45 | 7.65 | +1.25 | +19.84% | 8 | 4,635 | 31.38% |
| NEM250117P00052500 | 2023-01-27 10:00AM EST | 2025-01-17 | 7.90 | 9.40 | 9.95 | 0.00 | - | 101 | 166 | 30.25% |
© 2023 Yahoo. Tutti i diritti riservati.
