Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230217C000525002023-02-03 3:35PM EST2023-02-170.380.380.43-0.88-69.84%2407,40835.45%
NEM230317C000525002023-02-03 3:53PM EST2023-03-171.151.161.21-1.15-50.00%8987,41933.57%
NEM230421C000525002023-02-03 3:26PM EST2023-04-211.901.861.91-0.95-33.33%62696832.81%
NEM230616C000525002023-02-03 3:33PM EST2023-06-162.772.742.86-1.34-32.60%2,6655,73833.03%
NEM230915C000525002023-02-03 2:47PM EST2023-09-154.143.954.20-1.08-20.69%164234.08%
NEM240119C000525002023-02-03 3:52PM EST2024-01-195.375.355.55-1.48-21.61%472,68134.18%
NEM250117C000525002023-02-03 3:54PM EST2025-01-177.927.758.20-1.61-16.89%2511,28133.47%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230217P000525002023-02-03 3:51PM EST2023-02-173.152.933.05+1.61+104.55%1615,96934.38%
NEM230317P000525002023-02-03 3:40PM EST2023-03-174.204.004.10+1.60+61.54%183,27837.45%
NEM230421P000525002023-02-03 3:44PM EST2023-04-214.684.504.65+1.37+41.39%1814233.86%
NEM230616P000525002023-02-03 11:58AM EST2023-06-165.055.405.55+0.70+16.09%22,73733.37%
NEM230915P000525002023-02-03 2:58PM EST2023-09-156.366.356.55+1.02+19.10%68432.17%
NEM240119P000525002023-02-03 3:15PM EST2024-01-197.557.457.65+1.25+19.84%84,63531.38%
NEM250117P000525002023-01-27 10:00AM EST2025-01-177.909.409.950.00-10116630.25%