Italia markets open in 5 hours 26 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,95-0,08 (-0,22%)
Alla chiusura: 04:00PM EDT
36,97 +0,02 (+0,05%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231020C000525002023-09-21 11:37AM EDT2023-10-200.030.000.030.00-131662.50%
NEM231117C000525002023-09-21 9:47AM EDT2023-11-170.070.020.180.00-320152.54%
NEM231215C000525002023-09-28 9:30AM EDT2023-12-150.130.010.240.00-11,17549.12%
NEM240119C000525002023-09-28 2:39PM EDT2024-01-190.160.150.170.00-25,45837.79%
NEM240315C000525002023-09-27 3:23PM EDT2024-03-150.320.280.310.00-231,12434.96%
NEM240621C000525002023-09-29 10:52AM EDT2024-06-210.720.680.72+0.04+5.88%2052634.45%
NEM250117C000525002023-09-28 10:31AM EDT2025-01-171.801.791.880.00-102,76635.55%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231020P000525002023-09-05 11:41AM EDT2023-10-2014.1915.4015.750.00-8067.19%
NEM231117P000525002023-08-11 2:46PM EDT2023-11-1712.6413.6013.900.00-500.00%
NEM231215P000525002023-09-14 10:14AM EDT2023-12-1513.0215.3015.650.00-3341.60%
NEM240119P000525002023-09-28 9:30AM EDT2024-01-1915.4515.4015.650.00-1433534.38%
NEM240315P000525002023-09-27 1:32PM EDT2024-03-1515.2015.4015.750.00-43731.89%
NEM240621P000525002023-09-27 1:43PM EDT2024-06-2115.4915.4515.900.00-33528.59%
NEM250117P000525002023-09-22 10:33AM EDT2025-01-1712.6016.0016.250.00-5032425.56%