Italia markets open in 5 hours 26 minutes
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.347,40 +489,78 (+1,54%) EUR/USD
1,0570 -0,0006 (-0,05%) Bitcoin EUR
26.370,78 +805,50 (+3,15%) CMC Crypto 200
599,67 +20,90 (+3,61%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231020C00052500 | 2023-09-21 11:37AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 316 | 62.50% |
| NEM231117C00052500 | 2023-09-21 9:47AM EDT | 2023-11-17 | 0.07 | 0.02 | 0.18 | 0.00 | - | 3 | 201 | 52.54% |
| NEM231215C00052500 | 2023-09-28 9:30AM EDT | 2023-12-15 | 0.13 | 0.01 | 0.24 | 0.00 | - | 1 | 1,175 | 49.12% |
| NEM240119C00052500 | 2023-09-28 2:39PM EDT | 2024-01-19 | 0.16 | 0.15 | 0.17 | 0.00 | - | 2 | 5,458 | 37.79% |
| NEM240315C00052500 | 2023-09-27 3:23PM EDT | 2024-03-15 | 0.32 | 0.28 | 0.31 | 0.00 | - | 23 | 1,124 | 34.96% |
| NEM240621C00052500 | 2023-09-29 10:52AM EDT | 2024-06-21 | 0.72 | 0.68 | 0.72 | +0.04 | +5.88% | 20 | 526 | 34.45% |
| NEM250117C00052500 | 2023-09-28 10:31AM EDT | 2025-01-17 | 1.80 | 1.79 | 1.88 | 0.00 | - | 10 | 2,766 | 35.55% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231020P00052500 | 2023-09-05 11:41AM EDT | 2023-10-20 | 14.19 | 15.40 | 15.75 | 0.00 | - | 8 | 0 | 67.19% |
| NEM231117P00052500 | 2023-08-11 2:46PM EDT | 2023-11-17 | 12.64 | 13.60 | 13.90 | 0.00 | - | 5 | 0 | 0.00% |
| NEM231215P00052500 | 2023-09-14 10:14AM EDT | 2023-12-15 | 13.02 | 15.30 | 15.65 | 0.00 | - | 3 | 3 | 41.60% |
| NEM240119P00052500 | 2023-09-28 9:30AM EDT | 2024-01-19 | 15.45 | 15.40 | 15.65 | 0.00 | - | 14 | 335 | 34.38% |
| NEM240315P00052500 | 2023-09-27 1:32PM EDT | 2024-03-15 | 15.20 | 15.40 | 15.75 | 0.00 | - | 4 | 37 | 31.89% |
| NEM240621P00052500 | 2023-09-27 1:43PM EDT | 2024-06-21 | 15.49 | 15.45 | 15.90 | 0.00 | - | 3 | 35 | 28.59% |
| NEM250117P00052500 | 2023-09-22 10:33AM EDT | 2025-01-17 | 12.60 | 16.00 | 16.25 | 0.00 | - | 50 | 324 | 25.56% |
© 2023 Yahoo. Tutti i diritti riservati.
