Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000525002022-09-28 2:09PM EDT2022-10-210.130.100.110.00-325,44955.27%
NEM221118C000525002022-09-30 3:57PM EDT2022-11-180.350.340.37-0.02-5.41%2376347.36%
NEM221216C000525002022-09-30 3:17PM EDT2022-12-160.600.580.63-0.03-4.76%2999043.90%
NEM230120C000525002022-09-30 3:55PM EDT2023-01-200.940.910.98-0.03-3.09%63,31542.11%
NEM230317C000525002022-09-30 1:56PM EDT2023-03-171.531.461.55+0.19+14.18%131640.98%
NEM230616C000525002022-09-29 3:44PM EDT2023-06-162.342.242.33+0.04+1.74%41,49939.51%
NEM240119C000525002022-09-30 1:45PM EDT2024-01-193.893.853.95+0.17+4.57%1289238.27%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000525002022-09-28 2:18PM EDT2022-10-2110.5210.4510.600.00-546757.62%
NEM221118P000525002022-09-30 3:46PM EDT2022-11-1810.6010.6010.75-0.20-1.85%220344.14%
NEM221216P000525002022-09-28 2:14PM EDT2022-12-1611.1711.0511.250.00-446647.05%
NEM230120P000525002022-09-26 9:33AM EDT2023-01-2012.2211.3011.550.00-13,05043.65%
NEM230317P000525002022-09-21 10:43AM EDT2023-03-1711.3511.8012.100.00-1416641.87%
NEM230616P000525002022-09-13 12:35PM EDT2023-06-1611.3712.4012.700.00-130938.73%
NEM240119P000525002022-09-29 10:18AM EDT2024-01-1914.2713.7513.900.00-14,52935.45%