Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007C000550002022-09-19 9:48AM EDT2022-10-070.070.000.020.00-11384.38%
NEM221021C000550002022-09-30 12:36PM EDT2022-10-210.080.060.08-0.01-11.11%104,17659.77%
NEM221028C000550002022-09-30 3:18PM EDT2022-10-280.090.040.21-0.09-50.00%2357.03%
NEM221118C000550002022-09-30 2:50PM EDT2022-11-180.240.220.240.00-3061,07748.93%
NEM221216C000550002022-09-30 11:06AM EDT2022-12-160.430.390.440.00-53,43945.02%
NEM230120C000550002022-09-30 12:37PM EDT2023-01-200.690.630.700.00-789,85942.48%
NEM230317C000550002022-09-30 2:32PM EDT2023-03-171.151.091.160.00-2528140.87%
NEM230616C000550002022-09-30 10:05AM EDT2023-06-161.771.801.95-0.06-3.28%12,51740.19%
NEM240119C000550002022-09-30 3:29PM EDT2024-01-193.253.303.400.00-183,32738.23%
NEM250117C000550002022-09-29 10:13AM EDT2025-01-175.205.205.650.00-3637.99%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000550002022-09-28 10:40AM EDT2022-10-2113.2512.8013.100.00-112266.80%
NEM221118P000550002022-09-28 10:40AM EDT2022-11-1813.3213.0013.150.00-1167146.00%
NEM221216P000550002022-09-22 2:37PM EDT2022-12-1612.9513.4013.600.00-789649.81%
NEM230120P000550002022-09-30 10:03AM EDT2023-01-2013.9513.6013.85-1.27-8.34%15,62645.68%
NEM230317P000550002022-08-18 10:12AM EDT2023-03-1711.8512.5012.650.00-41060.00%
NEM230616P000550002022-09-29 3:14PM EDT2023-06-1615.0014.5014.700.00-155138.28%
NEM240119P000550002022-09-30 10:20AM EDT2024-01-1915.7015.5015.85-0.10-0.63%104,02735.29%