NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609C00055000 | 2023-05-25 3:25PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NEM230616C00055000 | 2023-06-06 3:55PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NEM230623C00055000 | 2023-05-18 9:30AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM230630C00055000 | 2023-05-15 10:42AM EDT | 2023-06-30 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM230721C00055000 | 2023-06-05 1:23PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM230818C00055000 | 2023-06-01 1:56PM EDT | 2023-08-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NEM230915C00055000 | 2023-06-06 3:57PM EDT | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NEM231020C00055000 | 2023-06-06 3:57PM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM231117C00055000 | 2023-06-06 3:16PM EDT | 2023-11-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NEM231215C00055000 | 2023-06-06 12:46PM EDT | 2023-12-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| NEM240119C00055000 | 2023-06-06 3:09PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NEM240315C00055000 | 2023-05-23 3:42PM EDT | 2024-03-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEM240621C00055000 | 2023-06-02 3:58PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEM250117C00055000 | 2023-06-05 1:17PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00055000 | 2023-06-01 11:15AM EDT | 2023-06-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230721P00055000 | 2023-06-06 10:05AM EDT | 2023-07-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230915P00055000 | 2023-06-05 9:52AM EDT | 2023-09-15 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM231020P00055000 | 2023-06-02 9:30AM EDT | 2023-10-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM231215P00055000 | 2023-05-25 1:55PM EDT | 2023-12-15 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240119P00055000 | 2023-06-05 10:48AM EDT | 2024-01-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240621P00055000 | 2023-06-06 12:03PM EDT | 2024-06-21 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250117P00055000 | 2023-06-01 11:15AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.