NEM - Newmont Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609C000550002023-05-25 3:25PM EDT2023-06-090.030.000.000.00-4050.00%
NEM230616C000550002023-06-06 3:55PM EDT2023-06-160.030.000.000.00-55050.00%
NEM230623C000550002023-05-18 9:30AM EDT2023-06-230.070.000.000.00-3025.00%
NEM230630C000550002023-05-15 10:42AM EDT2023-06-300.230.000.000.00--025.00%
NEM230721C000550002023-06-05 1:23PM EDT2023-07-210.070.000.000.00-9012.50%
NEM230818C000550002023-06-01 1:56PM EDT2023-08-180.240.000.000.00-32012.50%
NEM230915C000550002023-06-06 3:57PM EDT2023-09-150.280.000.000.00-28012.50%
NEM231020C000550002023-06-06 3:57PM EDT2023-10-200.470.000.000.00-2012.50%
NEM231117C000550002023-06-06 3:16PM EDT2023-11-170.640.000.000.00-12012.50%
NEM231215C000550002023-06-06 12:46PM EDT2023-12-150.800.000.000.00-8806.25%
NEM240119C000550002023-06-06 3:09PM EDT2024-01-191.000.000.000.00-2806.25%
NEM240315C000550002023-05-23 3:42PM EDT2024-03-151.730.000.000.00--06.25%
NEM240621C000550002023-06-02 3:58PM EDT2024-06-212.250.000.000.00-606.25%
NEM250117C000550002023-06-05 1:17PM EDT2025-01-173.550.000.000.00-1906.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230616P000550002023-06-01 11:15AM EDT2023-06-1612.900.000.000.00-100.00%
NEM230721P000550002023-06-06 10:05AM EDT2023-07-2113.150.000.000.00-100.00%
NEM230915P000550002023-06-05 9:52AM EDT2023-09-1513.340.000.000.00-200.00%
NEM231020P000550002023-06-02 9:30AM EDT2023-10-2012.350.000.000.00-100.00%
NEM231215P000550002023-05-25 1:55PM EDT2023-12-1514.690.000.000.00-100.00%
NEM240119P000550002023-06-05 10:48AM EDT2024-01-1913.050.000.000.00-500.00%
NEM240621P000550002023-06-06 12:03PM EDT2024-06-2114.120.000.000.00-200.00%
NEM250117P000550002023-06-01 11:15AM EDT2025-01-1714.850.000.000.00-100.00%