Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007C00055000 | 2022-09-19 9:48AM EDT | 2022-10-07 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 84.38% |
| NEM221021C00055000 | 2022-09-30 12:36PM EDT | 2022-10-21 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 10 | 4,176 | 59.77% |
| NEM221028C00055000 | 2022-09-30 3:18PM EDT | 2022-10-28 | 0.09 | 0.04 | 0.21 | -0.09 | -50.00% | 2 | 3 | 57.03% |
| NEM221118C00055000 | 2022-09-30 2:50PM EDT | 2022-11-18 | 0.24 | 0.22 | 0.24 | 0.00 | - | 306 | 1,077 | 48.93% |
| NEM221216C00055000 | 2022-09-30 11:06AM EDT | 2022-12-16 | 0.43 | 0.39 | 0.44 | 0.00 | - | 5 | 3,439 | 45.02% |
| NEM230120C00055000 | 2022-09-30 12:37PM EDT | 2023-01-20 | 0.69 | 0.63 | 0.70 | 0.00 | - | 78 | 9,859 | 42.48% |
| NEM230317C00055000 | 2022-09-30 2:32PM EDT | 2023-03-17 | 1.15 | 1.09 | 1.16 | 0.00 | - | 25 | 281 | 40.87% |
| NEM230616C00055000 | 2022-09-30 10:05AM EDT | 2023-06-16 | 1.77 | 1.80 | 1.95 | -0.06 | -3.28% | 1 | 2,517 | 40.19% |
| NEM240119C00055000 | 2022-09-30 3:29PM EDT | 2024-01-19 | 3.25 | 3.30 | 3.40 | 0.00 | - | 18 | 3,327 | 38.23% |
| NEM250117C00055000 | 2022-09-29 10:13AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.65 | 0.00 | - | 3 | 6 | 37.99% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021P00055000 | 2022-09-28 10:40AM EDT | 2022-10-21 | 13.25 | 12.80 | 13.10 | 0.00 | - | 1 | 122 | 66.80% |
| NEM221118P00055000 | 2022-09-28 10:40AM EDT | 2022-11-18 | 13.32 | 13.00 | 13.15 | 0.00 | - | 11 | 671 | 46.00% |
| NEM221216P00055000 | 2022-09-22 2:37PM EDT | 2022-12-16 | 12.95 | 13.40 | 13.60 | 0.00 | - | 7 | 896 | 49.81% |
| NEM230120P00055000 | 2022-09-30 10:03AM EDT | 2023-01-20 | 13.95 | 13.60 | 13.85 | -1.27 | -8.34% | 1 | 5,626 | 45.68% |
| NEM230317P00055000 | 2022-08-18 10:12AM EDT | 2023-03-17 | 11.85 | 12.50 | 12.65 | 0.00 | - | 4 | 106 | 0.00% |
| NEM230616P00055000 | 2022-09-29 3:14PM EDT | 2023-06-16 | 15.00 | 14.50 | 14.70 | 0.00 | - | 1 | 551 | 38.28% |
| NEM240119P00055000 | 2022-09-30 10:20AM EDT | 2024-01-19 | 15.70 | 15.50 | 15.85 | -0.10 | -0.63% | 10 | 4,027 | 35.29% |
© 2022 Yahoo. Tutti i diritti riservati.
