Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00055000 | 2023-02-03 3:54PM EST | 2023-02-10 | 0.03 | 0.02 | 0.03 | -0.18 | -85.71% | 296 | 551 | 40.23% |
| NEM230217C00055000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.12 | 0.11 | 0.13 | -0.36 | -75.00% | 1,043 | 9,884 | 36.91% |
| NEM230224C00055000 | 2023-02-03 3:53PM EST | 2023-02-24 | 0.26 | 0.22 | 0.30 | -0.40 | -60.61% | 85 | 419 | 37.40% |
| NEM230303C00055000 | 2023-02-03 2:13PM EST | 2023-03-03 | 0.45 | 0.32 | 0.40 | -0.42 | -48.28% | 27 | 209 | 35.30% |
| NEM230310C00055000 | 2023-02-03 1:51PM EST | 2023-03-10 | 0.47 | 0.46 | 0.56 | -0.90 | -65.69% | 4 | 5 | 35.45% |
| NEM230317C00055000 | 2023-02-03 3:59PM EST | 2023-03-17 | 0.60 | 0.58 | 0.61 | -0.55 | -47.83% | 523 | 7,874 | 33.35% |
| NEM230421C00055000 | 2023-02-03 3:28PM EST | 2023-04-21 | 1.16 | 1.12 | 1.17 | -0.65 | -35.91% | 624 | 1,488 | 32.37% |
| NEM230616C00055000 | 2023-02-03 3:54PM EST | 2023-06-16 | 1.89 | 1.90 | 2.02 | -1.07 | -36.15% | 656 | 7,041 | 32.59% |
| NEM230915C00055000 | 2023-02-03 3:50PM EST | 2023-09-15 | 2.94 | 3.05 | 3.25 | -1.36 | -31.63% | 6 | 210 | 33.40% |
| NEM240119C00055000 | 2023-02-03 3:49PM EST | 2024-01-19 | 4.40 | 4.40 | 4.60 | -1.35 | -23.48% | 44 | 4,520 | 33.77% |
| NEM250117C00055000 | 2023-02-03 12:39PM EST | 2025-01-17 | 7.30 | 7.00 | 7.30 | -0.90 | -10.98% | 265 | 614 | 33.35% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00055000 | 2023-02-02 1:01PM EST | 2023-02-10 | 2.95 | 5.00 | 5.30 | 0.00 | - | 15 | 50 | 56.25% |
| NEM230217P00055000 | 2023-02-02 3:51PM EST | 2023-02-17 | 3.15 | 5.15 | 5.30 | 0.00 | - | 19 | 714 | 38.28% |
| NEM230224P00055000 | 2023-02-02 9:50AM EST | 2023-02-24 | 2.58 | 5.25 | 5.55 | 0.00 | - | 5 | 16 | 41.02% |
| NEM230303P00055000 | 2023-01-27 2:12PM EST | 2023-03-03 | 2.74 | 5.25 | 5.55 | 0.00 | - | 11 | 96 | 35.30% |
| NEM230317P00055000 | 2023-02-03 3:34PM EST | 2023-03-17 | 6.09 | 5.85 | 6.20 | +1.77 | +40.97% | 4 | 642 | 41.94% |
| NEM230421P00055000 | 2023-02-03 3:35PM EST | 2023-04-21 | 6.47 | 6.30 | 6.50 | +2.87 | +79.72% | 3 | 30 | 34.72% |
| NEM230616P00055000 | 2023-02-03 1:53PM EST | 2023-06-16 | 6.95 | 7.05 | 7.20 | +1.30 | +23.01% | 9 | 762 | 32.89% |
| NEM230915P00055000 | 2023-01-27 3:27PM EST | 2023-09-15 | 6.00 | 7.90 | 8.15 | 0.00 | - | 6 | 27 | 31.76% |
| NEM240119P00055000 | 2023-02-02 2:27PM EST | 2024-01-19 | 8.95 | 8.95 | 9.25 | +1.00 | +12.58% | 3 | 4,187 | 31.19% |
| NEM250117P00055000 | 2023-01-23 12:19PM EST | 2025-01-17 | 10.05 | 10.95 | 11.35 | 0.00 | - | 8 | 399 | 29.43% |
© 2023 Yahoo. Tutti i diritti riservati.
