Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00055000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 0.06 | 0.01 | 0.05 | 0.00 | - | 10 | 556 | 57.42% |
| NEM240809C00055000 | 2024-07-17 10:48AM EDT | 2024-08-09 | 0.34 | 0.02 | 0.33 | 0.00 | - | 8 | 8 | 56.45% |
| NEM240816C00055000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.16 | +0.02 | +33.33% | 432 | 2,553 | 45.22% |
| NEM240823C00055000 | 2024-07-26 3:13PM EDT | 2024-08-23 | 0.12 | 0.10 | 0.14 | -0.23 | -65.71% | 35 | 49 | 37.99% |
| NEM240830C00055000 | 2024-07-26 11:30AM EDT | 2024-08-30 | 0.56 | 0.14 | 0.19 | +0.21 | +60.00% | 8 | 20 | 36.43% |
| NEM240920C00055000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 0.33 | 0.31 | 0.37 | +0.06 | +22.22% | 47 | 4,805 | 34.28% |
| NEM241018C00055000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 0.61 | 0.60 | 0.65 | +0.03 | +5.17% | 21 | 394 | 33.33% |
| NEM241220C00055000 | 2024-07-26 11:12AM EDT | 2024-12-20 | 1.58 | 1.32 | 1.72 | +0.18 | +12.86% | 5 | 971 | 37.09% |
| NEM250117C00055000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 1.80 | 1.76 | 1.86 | +0.20 | +12.50% | 132 | 37,954 | 35.25% |
| NEM250321C00055000 | 2024-07-26 2:13PM EDT | 2025-03-21 | 2.53 | 2.42 | 2.55 | +0.27 | +11.95% | 13 | 51 | 35.38% |
| NEM250620C00055000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 3.05 | 3.30 | 3.50 | 0.00 | - | 5 | 833 | 35.83% |
| NEM260116C00055000 | 2024-07-26 11:56AM EDT | 2026-01-16 | 5.42 | 5.10 | 5.40 | +0.52 | +10.61% | 1 | 3,423 | 36.60% |
| NEM261218C00055000 | 2024-07-23 3:46PM EDT | 2026-12-18 | 8.00 | 6.30 | 7.75 | 0.00 | - | 710 | 503 | 36.88% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240809P00055000 | 2024-07-24 2:06PM EDT | 2024-08-09 | 7.59 | 6.55 | 8.80 | 0.00 | - | 10 | 0 | 76.37% |
| NEM240816P00055000 | 2024-07-25 10:46AM EDT | 2024-08-16 | 9.30 | 7.60 | 9.65 | 0.00 | - | 4 | 2 | 55.27% |
| NEM240920P00055000 | 2024-07-25 11:53AM EDT | 2024-09-20 | 9.02 | 8.00 | 8.60 | 0.00 | - | 2 | 31 | 33.20% |
| NEM241018P00055000 | 2024-07-26 10:34AM EDT | 2024-10-18 | 8.98 | 8.05 | 9.30 | +1.38 | +18.16% | 1 | 4 | 39.45% |
| NEM241220P00055000 | 2024-07-24 2:01PM EDT | 2024-12-20 | 8.67 | 8.40 | 9.95 | 0.00 | - | 1 | 762 | 36.69% |
| NEM250117P00055000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 9.90 | 8.40 | 9.60 | 0.00 | - | 5 | 298 | 30.35% |
| NEM250620P00055000 | 2024-07-25 2:12PM EDT | 2025-06-20 | 10.65 | 10.25 | 10.85 | -0.15 | -1.39% | 10 | 41 | 30.31% |
| NEM260116P00055000 | 2024-07-25 9:38AM EDT | 2026-01-16 | 11.60 | 10.30 | 12.05 | -0.50 | -4.13% | 50 | 764 | 29.32% |
| NEM261218P00055000 | 2024-07-25 2:29PM EDT | 2026-12-18 | 13.20 | 11.40 | 13.20 | 0.00 | - | 2 | 18 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.