Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00055000 | 2024-04-18 11:56AM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | 0.00 | - | 5 | 20,713 | 48.05% |
NEM240920C00055000 | 2024-04-17 3:35PM EDT | 2024-09-20 | 0.52 | 0.47 | 0.51 | 0.00 | - | 10 | 1,250 | 40.63% |
NEM250117C00055000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 1.20 | 1.21 | 1.25 | -0.07 | -5.51% | 17 | 38,888 | 39.87% |
NEM260116C00055000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 3.50 | 3.35 | 3.50 | +0.10 | +2.94% | 10 | 1,428 | 39.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00055000 | 2024-03-27 2:37PM EDT | 2024-06-21 | 19.95 | 14.35 | 17.70 | 0.00 | - | 26 | 37 | 82.03% |
NEM240920P00055000 | 2024-04-16 9:37AM EDT | 2024-09-20 | 17.65 | 16.45 | 16.90 | 0.00 | - | 3 | 125 | 39.40% |
NEM250117P00055000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 16.75 | 15.65 | 18.50 | -0.20 | -1.18% | 22 | 306 | 47.83% |
NEM260116P00055000 | 2024-04-12 10:49AM EDT | 2026-01-16 | 16.10 | 17.15 | 17.80 | 0.00 | - | 5 | 663 | 26.92% |