Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210C000550002023-02-03 3:54PM EST2023-02-100.030.020.03-0.18-85.71%29655140.23%
NEM230217C000550002023-02-03 3:56PM EST2023-02-170.120.110.13-0.36-75.00%1,0439,88436.91%
NEM230224C000550002023-02-03 3:53PM EST2023-02-240.260.220.30-0.40-60.61%8541937.40%
NEM230303C000550002023-02-03 2:13PM EST2023-03-030.450.320.40-0.42-48.28%2720935.30%
NEM230310C000550002023-02-03 1:51PM EST2023-03-100.470.460.56-0.90-65.69%4535.45%
NEM230317C000550002023-02-03 3:59PM EST2023-03-170.600.580.61-0.55-47.83%5237,87433.35%
NEM230421C000550002023-02-03 3:28PM EST2023-04-211.161.121.17-0.65-35.91%6241,48832.37%
NEM230616C000550002023-02-03 3:54PM EST2023-06-161.891.902.02-1.07-36.15%6567,04132.59%
NEM230915C000550002023-02-03 3:50PM EST2023-09-152.943.053.25-1.36-31.63%621033.40%
NEM240119C000550002023-02-03 3:49PM EST2024-01-194.404.404.60-1.35-23.48%444,52033.77%
NEM250117C000550002023-02-03 12:39PM EST2025-01-177.307.007.30-0.90-10.98%26561433.35%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210P000550002023-02-02 1:01PM EST2023-02-102.955.005.300.00-155056.25%
NEM230217P000550002023-02-02 3:51PM EST2023-02-173.155.155.300.00-1971438.28%
NEM230224P000550002023-02-02 9:50AM EST2023-02-242.585.255.550.00-51641.02%
NEM230303P000550002023-01-27 2:12PM EST2023-03-032.745.255.550.00-119635.30%
NEM230317P000550002023-02-03 3:34PM EST2023-03-176.095.856.20+1.77+40.97%464241.94%
NEM230421P000550002023-02-03 3:35PM EST2023-04-216.476.306.50+2.87+79.72%33034.72%
NEM230616P000550002023-02-03 1:53PM EST2023-06-166.957.057.20+1.30+23.01%976232.89%
NEM230915P000550002023-01-27 3:27PM EST2023-09-156.007.908.150.00-62731.76%
NEM240119P000550002023-02-02 2:27PM EST2024-01-198.958.959.25+1.00+12.58%34,18731.19%
NEM250117P000550002023-01-23 12:19PM EST2025-01-1710.0510.9511.350.00-839929.43%