Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802C00056000 | 2024-07-24 3:59PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.26 | 0.00 | - | 6 | 610 | 81.05% |
NEM240809C00056000 | 2024-07-22 10:27AM EDT | 2024-08-09 | 0.14 | 0.00 | 2.00 | 0.00 | - | 10 | 41 | 101.56% |
NEM240816C00056000 | 2024-07-24 3:51PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.24 | -0.15 | -71.43% | 9 | 16 | 53.81% |
NEM240823C00056000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 0.09 | 0.04 | 0.29 | -0.15 | -62.50% | 8 | 24 | 48.83% |
NEM240830C00056000 | 2024-07-26 2:56PM EDT | 2024-08-30 | 0.15 | 0.01 | 0.15 | -0.25 | -62.50% | 11 | 14 | 37.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802P00056000 | 2024-07-24 10:27AM EDT | 2024-08-02 | 8.15 | 7.40 | 10.45 | 0.00 | - | 2 | 0 | 153.03% |