Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802C00057000 | 2024-07-24 10:06AM EDT | 2024-08-02 | 0.08 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 119.34% |
NEM240809C00057000 | 2024-07-24 10:52AM EDT | 2024-08-09 | 0.14 | 0.00 | 1.48 | 0.00 | - | 1 | 2 | 96.78% |
NEM240816C00057000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.32 | +0.03 | +75.00% | 39 | 42 | 53.61% |
NEM240823C00057000 | 2024-07-23 11:42AM EDT | 2024-08-23 | 0.18 | 0.03 | 1.35 | 0.00 | - | - | 7 | 66.85% |
NEM240830C00057000 | 2024-07-19 2:29PM EDT | 2024-08-30 | 0.26 | 0.08 | 0.14 | 0.00 | - | 3 | 3 | 39.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802P00057000 | 2024-07-25 10:58AM EDT | 2024-08-02 | 11.00 | 8.90 | 11.55 | 0.00 | - | 1 | 1 | 166.70% |
NEM240809P00057000 | 2024-07-24 9:52AM EDT | 2024-08-09 | 9.45 | 8.70 | 11.70 | 0.00 | - | 2 | 0 | 123.19% |
NEM240816P00057000 | 2024-07-23 10:07AM EDT | 2024-08-16 | 10.05 | 9.20 | 11.55 | 0.00 | - | - | 9 | 96.24% |