Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000575002022-09-30 3:45PM EDT2022-10-210.050.040.06-0.01-16.67%175764.45%
NEM221118C000575002022-09-30 12:36PM EDT2022-11-180.180.160.170.00-2931,59450.78%
NEM221216C000575002022-09-30 11:11AM EDT2022-12-160.330.270.33+0.09+37.50%62,93746.78%
NEM230120C000575002022-09-30 10:49AM EDT2023-01-200.550.450.51+0.03+5.77%11,32643.12%
NEM230317C000575002022-09-30 2:11PM EDT2023-03-170.870.820.92+0.20+29.85%1228941.63%
NEM230616C000575002022-09-30 2:46PM EDT2023-06-161.481.401.49+0.15+11.28%16039839.40%
NEM240119C000575002022-09-30 10:46AM EDT2024-01-192.922.803.00+0.16+5.80%12,29538.65%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000575002022-09-29 11:16AM EDT2022-10-2115.7015.3515.600.00-16675.39%
NEM221118P000575002022-09-30 2:12PM EDT2022-11-1815.4015.4515.60+0.08+0.52%156248.63%
NEM221216P000575002022-09-26 11:44AM EDT2022-12-1617.0015.8015.950.00-857651.32%
NEM230120P000575002022-09-21 3:26PM EDT2023-01-2014.9515.9016.200.00-132,50347.66%
NEM230317P000575002022-08-18 9:35AM EDT2023-03-1714.0114.6514.800.00-31580.00%
NEM230616P000575002022-09-28 2:31PM EDT2023-06-1616.7516.6016.950.00-116739.36%
NEM240119P000575002022-09-23 12:59PM EDT2024-01-1918.3017.5017.850.00-201,40734.95%