NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:57.50
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00057500 | 2023-06-09 11:22AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 2 | 5,849 | 90.63% |
| NEM230721C00057500 | 2023-05-26 2:05PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.07 | 0.00 | - | 35 | 508 | 47.85% |
| NEM230915C00057500 | 2023-06-05 12:14PM EDT | 2023-09-15 | 0.24 | 0.13 | 0.18 | 0.00 | - | 1 | 1,473 | 37.31% |
| NEM231020C00057500 | 2023-06-01 3:01PM EDT | 2023-10-20 | 0.48 | 0.21 | 0.30 | 0.00 | - | 5 | 7 | 35.69% |
| NEM231117C00057500 | 2023-05-31 10:40AM EDT | 2023-11-17 | 0.48 | 0.35 | 0.43 | 0.00 | - | 1 | 1 | 35.35% |
| NEM231215C00057500 | 2023-05-12 10:48AM EDT | 2023-12-15 | 1.57 | 0.48 | 0.56 | 0.00 | - | 4 | 97 | 34.91% |
| NEM240119C00057500 | 2023-06-08 2:22PM EDT | 2024-01-19 | 0.77 | 0.66 | 0.74 | 0.00 | - | 568 | 3,308 | 34.69% |
| NEM240621C00057500 | 2023-06-01 11:45AM EDT | 2024-06-21 | 2.06 | 1.43 | 1.58 | 0.00 | - | 12 | 822 | 34.22% |
| NEM250117C00057500 | 2023-06-08 12:29PM EDT | 2025-01-17 | 2.96 | 2.48 | 2.82 | 0.00 | - | 2 | 1,106 | 34.68% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00057500 | 2023-06-01 3:13PM EDT | 2023-06-16 | 14.90 | 15.85 | 16.25 | 0.00 | - | 6 | 0 | 85.94% |
| NEM230915P00057500 | 2023-06-09 3:49PM EDT | 2023-09-15 | 15.95 | 15.75 | 16.35 | -1.55 | -8.86% | 20 | 20 | 41.90% |
| NEM231020P00057500 | 2023-05-24 10:24AM EDT | 2023-10-20 | 15.78 | 15.75 | 16.35 | 0.00 | - | - | 0 | 36.04% |
| NEM231215P00057500 | 2023-05-25 1:52PM EDT | 2023-12-15 | 17.12 | 15.80 | 16.40 | 0.00 | - | 4 | 1 | 31.32% |
| NEM240119P00057500 | 2023-06-01 9:51AM EDT | 2024-01-19 | 16.46 | 15.90 | 16.45 | 0.00 | - | 10 | 1,611 | 29.69% |
| NEM240621P00057500 | 2023-05-24 9:44AM EDT | 2024-06-21 | 16.20 | 16.40 | 16.70 | 0.00 | - | - | 1 | 25.93% |
| NEM250117P00057500 | 2023-05-17 1:10PM EDT | 2025-01-17 | 15.20 | 16.85 | 17.45 | 0.00 | - | - | 4 | 26.40% |
© 2023 Yahoo. Tutti i diritti riservati.