Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
52,98-0,34 (-0,64%)
Al 01:49PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230203C000600002023-01-30 10:55AM EST2023-02-030.010.000.05-0.01-50.00%531151.56%
NEM230210C000600002023-01-30 10:09AM EST2023-02-100.060.020.07-0.02-25.00%594439.84%
NEM230217C000600002023-01-30 1:32PM EST2023-02-170.100.090.10-0.04-28.57%343,35433.99%
NEM230224C000600002023-01-27 2:13PM EST2023-02-240.290.180.230.00-816935.25%
NEM230303C000600002023-01-30 10:02AM EST2023-03-030.320.220.31-0.09-21.95%111433.94%
NEM230317C000600002023-01-30 1:25PM EST2023-03-170.410.420.49-0.11-21.15%56,53032.72%
NEM230421C000600002023-01-30 1:28PM EST2023-04-210.920.880.94-0.16-14.81%1845431.35%
NEM230616C000600002023-01-30 1:27PM EST2023-06-161.661.601.70-0.15-8.29%586,66031.37%
NEM230915C000600002023-01-30 12:25PM EST2023-09-152.842.682.95-0.21-6.89%51,07532.59%
NEM240119C000600002023-01-30 1:08PM EST2024-01-194.204.104.30-0.20-4.55%194,80732.92%
NEM250117C000600002023-01-30 9:30AM EST2025-01-177.056.657.10-0.36-4.86%161332.65%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230203P000600002023-01-25 1:33PM EST2023-02-035.366.857.200.00-1175.59%
NEM230210P000600002023-01-25 12:52PM EST2023-02-105.556.907.200.00--148.83%
NEM230217P000600002023-01-26 9:33AM EST2023-02-175.516.957.200.00-32738.77%
NEM230317P000600002023-01-30 1:24PM EST2023-03-177.557.607.75+0.58+8.32%120337.55%
NEM230421P000600002023-01-25 10:08AM EST2023-04-217.157.808.150.00--133.84%
NEM230616P000600002023-01-25 11:26AM EST2023-06-167.778.458.650.00-1573730.76%
NEM230915P000600002023-01-27 10:04AM EST2023-09-158.909.359.500.00-1129.60%
NEM240119P000600002023-01-26 1:57PM EST2024-01-1910.1010.2510.500.00-12,07128.88%
NEM250117P000600002023-01-26 1:55PM EST2025-01-1712.2512.1512.600.00-122527.55%