NEM - Newmont Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609C000600002023-05-04 11:48AM EDT2023-06-090.200.000.060.00-14150.00%
NEM230616C000600002023-06-02 3:19PM EDT2023-06-160.030.000.000.00-313,51550.00%
NEM230721C000600002023-06-01 12:03PM EDT2023-07-210.060.000.000.00-158425.00%
NEM230818C000600002023-06-01 2:28PM EDT2023-08-180.130.000.000.00-74712.50%
NEM230915C000600002023-06-05 3:09PM EDT2023-09-150.160.000.000.00-39,16812.50%
NEM231020C000600002023-05-30 10:53AM EDT2023-10-200.220.000.000.00-11112.50%
NEM231117C000600002023-06-01 3:23PM EDT2023-11-170.420.000.000.00-1512.50%
NEM231215C000600002023-06-05 9:30AM EDT2023-12-150.490.000.000.00-11,16712.50%
NEM240119C000600002023-06-05 11:00AM EDT2024-01-190.700.000.000.00-68,81712.50%
NEM240315C000600002023-06-01 3:43PM EDT2024-03-151.100.000.000.00-263512.50%
NEM240621C000600002023-06-05 3:11PM EDT2024-06-211.450.000.000.00-2071,3206.25%
NEM250117C000600002023-06-05 2:52PM EDT2025-01-172.600.000.000.00-11,2566.25%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230616P000600002023-05-31 3:20PM EDT2023-06-1619.520.000.000.00-1,00130.00%
NEM230721P000600002023-05-05 9:38AM EDT2023-07-2112.1017.8018.050.00-100.00%
NEM230818P000600002023-05-22 3:16PM EDT2023-08-1816.800.000.000.00--00.00%
NEM230915P000600002023-06-01 9:42AM EDT2023-09-1519.050.000.000.00-110.00%
NEM231117P000600002023-05-25 3:56PM EDT2023-11-1719.670.000.000.00--00.00%
NEM240119P000600002023-06-02 12:52PM EDT2024-01-1917.930.000.000.00-22,0580.00%
NEM240315P000600002023-05-30 2:42PM EDT2024-03-1519.940.000.000.00-260.00%
NEM240621P000600002023-05-25 9:56AM EDT2024-06-2119.840.000.000.00-71780.00%
NEM250117P000600002023-04-26 11:39AM EDT2025-01-1715.4120.2520.700.00-528135.01%