Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021C00060000 | 2022-08-11 12:00PM EDT | 2022-10-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 19 | 328 | 87.11% |
| NEM221118C00060000 | 2022-08-10 12:24PM EDT | 2022-11-18 | 0.43 | 0.37 | 0.39 | +0.01 | +2.38% | 19 | 768 | 66.11% |
| NEM221216C00060000 | 2022-08-11 12:30PM EDT | 2022-12-16 | 0.61 | 0.58 | 0.62 | -0.06 | -8.96% | 56 | 10,212 | 59.03% |
| NEM230120C00060000 | 2022-08-11 2:32PM EDT | 2023-01-20 | 0.81 | 0.79 | 0.81 | -0.06 | -6.90% | 507 | 18,862 | 52.98% |
| NEM230317C00060000 | 2022-08-11 11:25AM EDT | 2023-03-17 | 1.20 | 1.10 | 1.20 | +0.07 | +6.19% | 2 | 733 | 48.98% |
| NEM230616C00060000 | 2022-08-10 3:58PM EDT | 2023-06-16 | 1.85 | 1.77 | 1.92 | +0.10 | +5.71% | 1 | 227 | 46.48% |
| NEM240119C00060000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 3.49 | 3.35 | 3.45 | +0.04 | +1.16% | 2 | 1,685 | 43.75% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021P00060000 | 2022-08-10 3:41PM EDT | 2022-10-21 | 14.92 | 14.95 | 15.05 | -0.23 | -1.52% | - | 73 | 0.00% |
| NEM221118P00060000 | 2022-07-26 1:02PM EDT | 2022-11-18 | 14.52 | 15.05 | 15.15 | 0.00 | - | - | 119 | 0.00% |
| NEM221216P00060000 | 2022-08-11 10:52AM EDT | 2022-12-16 | 14.80 | 15.40 | 15.55 | -1.30 | -8.07% | 3 | 620 | 0.00% |
| NEM230120P00060000 | 2022-08-10 2:36PM EDT | 2023-01-20 | 15.50 | 15.55 | 15.70 | -0.55 | -3.43% | 10 | 9,062 | 0.00% |
| NEM230317P00060000 | 2022-08-09 10:23AM EDT | 2023-03-17 | 16.90 | 15.80 | 16.05 | 0.00 | - | 2 | 26 | 0.00% |
| NEM230616P00060000 | 2022-08-09 3:31PM EDT | 2023-06-16 | 16.90 | 16.35 | 16.60 | 0.00 | - | 9 | 309 | 0.00% |
| NEM240119P00060000 | 2022-08-11 2:31PM EDT | 2024-01-19 | 17.65 | 17.65 | 17.85 | -0.25 | -1.40% | 10 | 1,126 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
