Italia Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000600002022-08-11 12:00PM EDT2022-10-210.200.180.200.00-1932887.11%
NEM221118C000600002022-08-10 12:24PM EDT2022-11-180.430.370.39+0.01+2.38%1976866.11%
NEM221216C000600002022-08-11 12:30PM EDT2022-12-160.610.580.62-0.06-8.96%5610,21259.03%
NEM230120C000600002022-08-11 2:32PM EDT2023-01-200.810.790.81-0.06-6.90%50718,86252.98%
NEM230317C000600002022-08-11 11:25AM EDT2023-03-171.201.101.20+0.07+6.19%273348.98%
NEM230616C000600002022-08-10 3:58PM EDT2023-06-161.851.771.92+0.10+5.71%122746.48%
NEM240119C000600002022-08-11 12:12PM EDT2024-01-193.493.353.45+0.04+1.16%21,68543.75%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000600002022-08-10 3:41PM EDT2022-10-2114.9214.9515.05-0.23-1.52%-730.00%
NEM221118P000600002022-07-26 1:02PM EDT2022-11-1814.5215.0515.150.00--1190.00%
NEM221216P000600002022-08-11 10:52AM EDT2022-12-1614.8015.4015.55-1.30-8.07%36200.00%
NEM230120P000600002022-08-10 2:36PM EDT2023-01-2015.5015.5515.70-0.55-3.43%109,0620.00%
NEM230317P000600002022-08-09 10:23AM EDT2023-03-1716.9015.8016.050.00-2260.00%
NEM230616P000600002022-08-09 3:31PM EDT2023-06-1616.9016.3516.600.00-93090.00%
NEM240119P000600002022-08-11 2:31PM EDT2024-01-1917.6517.6517.85-0.25-1.40%101,1260.00%