Italia markets closed
Dow Jones
33.860,02 -118,06 (-0,35%) Nasdaq
11.440,47 -181,24 (-1,56%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0858 -0,0017 (-0,15%) BTC-EUR
21.303,25 -684,08 (-3,11%) CMC Crypto 200
523,14 -14,73 (-2,74%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:49PM EST. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230203C00060000 | 2023-01-30 10:55AM EST | 2023-02-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 311 | 51.56% |
| NEM230210C00060000 | 2023-01-30 10:09AM EST | 2023-02-10 | 0.06 | 0.02 | 0.07 | -0.02 | -25.00% | 59 | 44 | 39.84% |
| NEM230217C00060000 | 2023-01-30 1:32PM EST | 2023-02-17 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 34 | 3,354 | 33.99% |
| NEM230224C00060000 | 2023-01-27 2:13PM EST | 2023-02-24 | 0.29 | 0.18 | 0.23 | 0.00 | - | 8 | 169 | 35.25% |
| NEM230303C00060000 | 2023-01-30 10:02AM EST | 2023-03-03 | 0.32 | 0.22 | 0.31 | -0.09 | -21.95% | 11 | 14 | 33.94% |
| NEM230317C00060000 | 2023-01-30 1:25PM EST | 2023-03-17 | 0.41 | 0.42 | 0.49 | -0.11 | -21.15% | 5 | 6,530 | 32.72% |
| NEM230421C00060000 | 2023-01-30 1:28PM EST | 2023-04-21 | 0.92 | 0.88 | 0.94 | -0.16 | -14.81% | 18 | 454 | 31.35% |
| NEM230616C00060000 | 2023-01-30 1:27PM EST | 2023-06-16 | 1.66 | 1.60 | 1.70 | -0.15 | -8.29% | 58 | 6,660 | 31.37% |
| NEM230915C00060000 | 2023-01-30 12:25PM EST | 2023-09-15 | 2.84 | 2.68 | 2.95 | -0.21 | -6.89% | 5 | 1,075 | 32.59% |
| NEM240119C00060000 | 2023-01-30 1:08PM EST | 2024-01-19 | 4.20 | 4.10 | 4.30 | -0.20 | -4.55% | 19 | 4,807 | 32.92% |
| NEM250117C00060000 | 2023-01-30 9:30AM EST | 2025-01-17 | 7.05 | 6.65 | 7.10 | -0.36 | -4.86% | 1 | 613 | 32.65% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230203P00060000 | 2023-01-25 1:33PM EST | 2023-02-03 | 5.36 | 6.85 | 7.20 | 0.00 | - | 1 | 1 | 75.59% |
| NEM230210P00060000 | 2023-01-25 12:52PM EST | 2023-02-10 | 5.55 | 6.90 | 7.20 | 0.00 | - | - | 1 | 48.83% |
| NEM230217P00060000 | 2023-01-26 9:33AM EST | 2023-02-17 | 5.51 | 6.95 | 7.20 | 0.00 | - | 3 | 27 | 38.77% |
| NEM230317P00060000 | 2023-01-30 1:24PM EST | 2023-03-17 | 7.55 | 7.60 | 7.75 | +0.58 | +8.32% | 1 | 203 | 37.55% |
| NEM230421P00060000 | 2023-01-25 10:08AM EST | 2023-04-21 | 7.15 | 7.80 | 8.15 | 0.00 | - | - | 1 | 33.84% |
| NEM230616P00060000 | 2023-01-25 11:26AM EST | 2023-06-16 | 7.77 | 8.45 | 8.65 | 0.00 | - | 15 | 737 | 30.76% |
| NEM230915P00060000 | 2023-01-27 10:04AM EST | 2023-09-15 | 8.90 | 9.35 | 9.50 | 0.00 | - | 1 | 1 | 29.60% |
| NEM240119P00060000 | 2023-01-26 1:57PM EST | 2024-01-19 | 10.10 | 10.25 | 10.50 | 0.00 | - | 1 | 2,071 | 28.88% |
| NEM250117P00060000 | 2023-01-26 1:55PM EST | 2025-01-17 | 12.25 | 12.15 | 12.60 | 0.00 | - | 1 | 225 | 27.55% |
© 2023 Yahoo. Tutti i diritti riservati.
