Italia markets open in 8 hours 46 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,64-0,76 (-1,79%)
Alla chiusura: 04:00PM EDT
41,67 +0,03 (+0,07%)
Dopo ore: 06:13PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240531C000600002024-05-14 11:56AM EDT2024-05-310.050.000.100.00-1011189.06%
NEM240607C000600002024-05-21 9:59AM EDT2024-06-070.010.000.100.00-12103.13%
NEM240614C000600002024-05-09 9:30AM EDT2024-06-140.060.001.990.00-11147.95%
NEM240621C000600002024-05-28 3:46PM EDT2024-06-210.020.000.110.00-1157,09567.58%
NEM240719C000600002024-05-28 11:45AM EDT2024-07-190.060.020.18-0.16-72.73%3314650.39%
NEM240816C000600002024-05-21 11:52AM EDT2024-08-160.230.040.300.00--7050.10%
NEM240920C000600002024-05-29 2:11PM EDT2024-09-200.210.190.22-0.04-16.00%432,45139.16%
NEM241220C000600002024-05-29 12:11PM EDT2024-12-200.690.610.69-0.30-30.30%12832538.23%
NEM250117C000600002024-05-29 10:19AM EDT2025-01-170.790.770.82-0.09-10.23%522,55337.65%
NEM250620C000600002024-05-29 2:17PM EDT2025-06-201.841.691.94-0.10-5.15%51,03238.82%
NEM260116C000600002024-05-28 2:35PM EDT2026-01-163.053.003.20-0.15-4.69%124,51938.37%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240621P000600002023-09-08 10:12AM EDT2024-06-2120.9222.0522.350.00-30208.25%
NEM250117P000600002024-05-24 2:43PM EDT2025-01-1718.3318.5518.750.00-13631.15%
NEM250620P000600002024-05-20 9:52AM EDT2025-06-2016.9517.9519.700.00--134.11%
NEM260116P000600002024-05-20 11:29AM EDT2026-01-1617.1618.8019.600.00-18126.81%