NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230609C00060000 | 2023-05-04 11:48AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 150.00% |
| NEM230616C00060000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13,515 | 50.00% |
| NEM230721C00060000 | 2023-06-01 12:03PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 25.00% |
| NEM230818C00060000 | 2023-06-01 2:28PM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 12.50% |
| NEM230915C00060000 | 2023-06-05 3:09PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9,168 | 12.50% |
| NEM231020C00060000 | 2023-05-30 10:53AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NEM231117C00060000 | 2023-06-01 3:23PM EDT | 2023-11-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NEM231215C00060000 | 2023-06-05 9:30AM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,167 | 12.50% |
| NEM240119C00060000 | 2023-06-05 11:00AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 8,817 | 12.50% |
| NEM240315C00060000 | 2023-06-01 3:43PM EDT | 2024-03-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 12.50% |
| NEM240621C00060000 | 2023-06-05 3:11PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 207 | 1,320 | 6.25% |
| NEM250117C00060000 | 2023-06-05 2:52PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 6.25% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00060000 | 2023-05-31 3:20PM EDT | 2023-06-16 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1,001 | 3 | 0.00% |
| NEM230721P00060000 | 2023-05-05 9:38AM EDT | 2023-07-21 | 12.10 | 17.80 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230818P00060000 | 2023-05-22 3:16PM EDT | 2023-08-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM230915P00060000 | 2023-06-01 9:42AM EDT | 2023-09-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEM231117P00060000 | 2023-05-25 3:56PM EDT | 2023-11-17 | 19.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240119P00060000 | 2023-06-02 12:52PM EDT | 2024-01-19 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2,058 | 0.00% |
| NEM240315P00060000 | 2023-05-30 2:42PM EDT | 2024-03-15 | 19.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NEM240621P00060000 | 2023-05-25 9:56AM EDT | 2024-06-21 | 19.84 | 0.00 | 0.00 | 0.00 | - | 71 | 78 | 0.00% |
| NEM250117P00060000 | 2023-04-26 11:39AM EDT | 2025-01-17 | 15.41 | 20.25 | 20.70 | 0.00 | - | 5 | 281 | 35.01% |
© 2023 Yahoo. Tutti i diritti riservati.