Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:62.50
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000625002022-09-19 10:35AM EDT2022-10-210.040.020.040.00-18073.05%
NEM221118C000625002022-09-30 12:17PM EDT2022-11-180.100.080.09+0.01+11.11%2119554.69%
NEM221216C000625002022-09-29 9:40AM EDT2022-12-160.180.160.170.00-832648.83%
NEM230120C000625002022-09-30 3:18PM EDT2023-01-200.290.250.32-0.03-9.38%1604,37745.80%
NEM230317C000625002022-09-30 2:43PM EDT2023-03-170.520.480.53+0.08+18.18%412541.92%
NEM230616C000625002022-09-30 2:38PM EDT2023-06-160.960.930.97+0.08+9.09%6016939.65%
NEM240119C000625002022-09-30 1:15PM EDT2024-01-192.122.062.19+0.05+2.42%1001,27038.33%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000625002022-09-14 10:45AM EDT2022-10-2118.9720.4020.650.00-3079.30%
NEM221118P000625002022-08-29 9:42AM EDT2022-11-1819.6321.1021.650.00-13990.14%
NEM221216P000625002022-09-26 10:34AM EDT2022-12-1621.6620.6020.850.00-476752.83%
NEM230120P000625002022-09-12 12:32PM EDT2023-01-2018.5020.7020.950.00-14,65750.24%
NEM230317P000625002022-08-19 12:05PM EDT2023-03-1719.6019.1519.300.00-121840.00%
NEM230616P000625002022-09-26 10:34AM EDT2023-06-1621.9321.0521.350.00-44338.62%
NEM240119P000625002022-09-28 10:30AM EDT2024-01-1922.0021.7522.000.00-183633.79%