Italia markets closed

Neo EUR (NEO-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
16,60-1,14 (-6,43%)
In data: 07:10PM UTC. Mercato aperto.
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 apr 202417,1117,1116,2416,6016,6083.026.024
26 apr 202416,9917,0516,2516,4816,4875.256.669
25 apr 202417,5317,6416,7016,9916,99124.524.232
24 apr 202418,6019,2517,5017,5317,53165.351.248
23 apr 202418,0718,9818,0618,6018,60169.330.665
22 apr 202417,7218,9117,2418,0718,07219.527.105
21 apr 202417,1717,7216,7817,7217,72142.700.445
20 apr 202417,3518,6416,1317,1717,17427.582.981
19 apr 202416,3117,6315,2617,3517,35278.265.100
18 apr 202418,2018,5916,2516,3116,31232.132.038
17 apr 202419,1619,3617,3318,2018,20351.354.882
16 apr 202419,6321,8317,6119,1619,16709.260.378
15 apr 202415,8019,6814,4919,6319,63382.597.552
14 apr 202418,5619,2513,9615,8015,80365.369.386
13 apr 202420,5321,9018,0918,5618,56434.497.709
12 apr 202420,2922,1319,8320,5320,53578.531.604
11 apr 202417,3420,3017,3320,2920,29406.971.257
10 apr 202420,0520,6517,2817,3417,34555.948.933
09 apr 202414,2220,0613,9320,0520,05699.259.001
08 apr 202414,1714,2914,0214,2214,2220.981.095
07 apr 202414,0814,3513,9414,1714,1723.705.300
06 apr 202413,7714,5213,3614,0814,0839.152.693
05 apr 202413,1813,9912,9813,7713,7728.599.873
04 apr 202413,4213,7312,9413,1813,1831.548.120
03 apr 202414,5614,6113,2313,4213,4240.772.783
02 apr 202415,3215,5414,1214,5614,5646.105.930
01 apr 202414,9615,4414,8015,3215,3232.844.047
31 mar 202415,6115,6114,8514,9614,9633.092.987
30 mar 202415,0715,7114,5215,6115,6150.599.461
29 mar 202414,5315,1114,2015,0715,0733.877.184
28 mar 202414,9615,2714,2714,5314,5342.680.574
27 mar 202414,4815,1514,4814,9614,9644.628.670
26 mar 202414,0514,7413,9414,4814,4835.908.481
25 mar 202413,4514,1113,4414,0514,0541.097.213
24 mar 202413,2413,7513,1213,4513,4528.208.353
23 mar 202413,7113,9112,9513,2413,2436.379.572
22 mar 202413,4813,8613,3313,7113,7137.959.426
21 mar 202412,2813,4911,8413,4813,4847.455.235
20 mar 202413,6713,7912,0212,2812,2854.136.505
19 mar 202414,2014,2413,3113,6713,6737.602.539
18 mar 202413,6614,3112,9614,2014,2044.053.160
17 mar 202414,8614,9413,3713,6613,6646.995.578
16 mar 202415,8716,0613,8614,8614,8681.095.999
15 mar 202416,5416,6315,0715,8715,8770.754.478
14 mar 202416,2416,8216,0516,5416,5465.882.110
13 mar 202416,6216,6415,1416,2416,2469.014.697
12 mar 202415,5316,6914,9816,6216,6289.933.889
11 mar 202415,8616,2415,1715,5315,5354.856.727
10 mar 202415,8416,1115,6015,8615,8654.968.726
09 mar 202415,9916,3115,2315,8415,8471.023.410
08 mar 202415,7716,2415,2215,9915,9975.864.139
07 mar 202415,0715,8214,3215,7715,7778.817.587
06 mar 202416,7317,4213,3615,0715,07208.112.264
05 mar 202415,1017,5714,7316,7316,73288.830.576
04 mar 202415,6515,9914,3715,1115,11104.245.089
03 mar 202414,2515,7014,2415,6515,65117.556.274
02 mar 202413,1615,1013,1014,2614,26142.897.389
01 mar 202412,3714,2112,3713,1613,16144.693.559
29 feb 202412,2313,1811,6112,3712,3789.600.906
28 feb 202412,1212,5111,9612,2312,2349.531.356
27 feb 202411,8612,1311,4612,1212,1236.711.221
26 feb 202411,7511,9411,5911,8611,8628.075.204
25 feb 202411,4911,8211,3311,7511,7525.632.530
24 feb 202411,5311,7811,2511,4911,4929.515.948
23 feb 202411,4111,7711,1611,5311,5328.152.661
22 feb 202411,7711,7911,0111,4111,4131.251.208
21 feb 202412,0112,0911,2611,7711,7738.597.462
20 feb 202411,9712,1111,8212,0112,0129.706.656
19 feb 202411,8112,1111,7611,9711,9731.966.731
18 feb 202412,0612,0711,3811,8111,8132.738.797
17 feb 202412,1512,4211,8012,0612,0658.310.267
16 feb 202411,3612,6611,3012,1512,15126.759.025
15 feb 202411,1411,4511,1211,3611,3636.776.759
14 feb 202411,2811,3210,8211,1411,1431.940.856
13 feb 202410,8511,3010,7211,2811,2829.536.174
12 feb 202410,9411,1110,7810,8510,8522.335.766
11 feb 202410,9911,0610,7310,9410,9425.611.505
10 feb 202410,7611,0010,7410,9910,9932.539.595
09 feb 202410,6410,8310,6210,7610,7624.779.886
08 feb 202410,3810,7210,3110,6410,6431.515.002
07 feb 202410,1710,4510,1410,3810,3823.983.550
06 feb 202410,0510,299,9210,1710,1725.840.489
05 feb 202410,3610,3710,0310,0510,0524.413.785
04 feb 202410,2610,4510,1910,3610,3626.094.225
03 feb 202410,2310,2910,0910,2610,2632.844.896
02 feb 202410,0110,459,9410,2310,23141.892.301
01 feb 202410,2511,139,9110,0210,02108.222.990
31 gen 202410,3710,5210,2210,2510,2527.929.222
30 gen 20249,9810,389,9210,3710,3726.691.377
29 gen 202410,1210,249,919,989,9823.861.679
28 gen 202410,0310,159,9510,1210,1221.104.468
27 gen 20249,7610,129,6610,0310,0325.373.816
26 gen 20249,719,849,529,769,7625.673.675
25 gen 20249,609,739,419,719,7130.155.065
24 gen 20249,759,849,069,609,6043.904.999
23 gen 202410,6510,759,749,759,7538.456.088
22 gen 202410,7210,8910,6510,6510,6523.112.061
21 gen 202410,5010,7210,3910,7210,7223.304.545
20 gen 202410,5710,619,9710,5010,5036.332.375
19 gen 202410,9111,2710,4510,5710,5744.119.762
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...