Italia markets close in 3 hours 35 minutes

NeoGenomics, Inc. (NEO)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13,01-0,09 (-0,69%)
Alla chiusura: 04:00PM EDT
13,01 0,00 (0,00%)
Preborsa: 07:46AM EDT
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 202413,0513,2013,0013,0113,01586.100
17 giu 202413,1113,2513,0013,1013,10665.500
14 giu 202413,1413,4013,0213,1813,18716.800
13 giu 202414,0614,0913,2813,4213,42737.800
12 giu 202413,8014,3813,5314,0614,06960.400
11 giu 202413,1313,3212,9913,1613,16746.200
10 giu 202412,8113,3612,7813,3213,32966.900
07 giu 202412,9513,2812,7913,0113,01878.600
06 giu 202413,3413,6913,0313,1313,13973.200
05 giu 202413,4213,5613,1213,4513,45790.000
04 giu 202413,4813,6113,2813,3013,30677.200
03 giu 202413,8813,9713,4213,5213,52703.600
31 mag 202414,0914,2613,6413,7113,71679.100
30 mag 202413,9914,1713,8414,0014,00410.000
29 mag 202413,8514,0213,7813,8313,83346.200
28 mag 202414,3014,4614,0814,1314,13490.900
24 mag 202413,9814,3313,9014,2414,24519.500
23 mag 202414,5014,5113,8513,8913,89456.900
22 mag 202414,6814,8614,3114,4414,44583.700
21 mag 202414,7814,9014,6014,7814,78331.500
20 mag 202414,7414,9714,6414,9114,91593.600
17 mag 202415,0415,0414,4814,8014,80640.000
16 mag 202415,0015,1814,8614,9914,99639.900
15 mag 202415,7415,9815,0315,1315,131.091.500
14 mag 202415,9816,1215,3115,4015,40583.100
13 mag 202415,9116,0515,6015,6315,63403.600
10 mag 202415,5615,9315,4515,7715,77601.000
09 mag 202415,1015,5014,8615,5015,50460.200
08 mag 202415,3115,5215,0315,1315,13430.000
07 mag 202415,4615,6915,3615,5715,57558.700
06 mag 202415,4115,7515,3315,5115,51562.500
03 mag 202415,0715,3914,9015,3015,30875.900
02 mag 202414,0314,7513,6914,7214,721.156.200
01 mag 202414,0014,3613,5113,9613,961.186.900
30 apr 202414,9215,0613,7013,9213,922.369.400
29 apr 202414,3416,0514,3315,2215,222.383.100
26 apr 202413,9114,3513,6814,1414,14830.800
25 apr 202413,7314,0013,5513,8513,85792.600
24 apr 202414,1214,2913,8114,0314,03539.100
23 apr 202413,4714,4713,4014,1614,16854.000
22 apr 202413,6213,6813,3413,4213,42801.900
19 apr 202413,6913,7913,4213,5313,53771.500
18 apr 202413,7014,0913,6213,7713,77913.500
17 apr 202413,9713,9713,6313,6813,68561.400
16 apr 202413,6113,9313,4513,8513,85632.900
15 apr 202414,1214,3213,5413,7513,75728.800
12 apr 202414,4014,5013,8814,0914,09599.900
11 apr 202414,4614,6714,2314,5214,52558.200
10 apr 202414,6014,9014,3814,4614,46621.800
09 apr 202414,8915,5714,8915,2215,22712.200
08 apr 202415,0115,2014,6114,8514,85710.800
05 apr 202414,6915,0014,5314,9214,92418.700
04 apr 202415,0615,4314,7914,7914,79552.200
03 apr 202414,6215,1414,5814,8714,87617.100
02 apr 202415,0615,0614,5514,8114,81735.300
01 apr 202415,7115,7914,9215,3915,39646.200
28 mar 202415,1415,9115,0915,7215,72654.200
27 mar 202415,3815,5815,1115,2015,20787.200
26 mar 202414,9415,2914,7715,1615,16808.700
25 mar 202415,1715,3914,7514,7614,76613.600
22 mar 202415,4115,4314,9715,2115,21639.900
21 mar 202415,6215,8315,3315,4415,44578.000
20 mar 202414,6915,8614,6915,5415,54805.300
19 mar 202414,5015,0414,4314,7214,721.092.500
18 mar 202414,7414,8014,3014,5514,55522.400
15 mar 202414,5114,9714,5114,6914,691.435.900
14 mar 202415,2615,3514,6214,7314,73755.000
13 mar 202415,2115,7215,2115,4715,47510.400
12 mar 202415,7615,8715,2215,3715,37683.200
11 mar 202415,6516,0115,6015,9315,93521.100
08 mar 202416,1116,3415,4815,6615,66707.900
07 mar 202415,9016,2515,6815,9615,96558.100
06 mar 202415,9016,0715,5015,7815,78566.600
05 mar 202415,8716,1315,7115,7615,76791.400
04 mar 202415,8616,0815,8016,0716,071.191.200
01 mar 202415,6216,2115,4615,9715,97958.600
29 feb 202415,8516,2215,5615,6015,601.627.400
28 feb 202415,8715,9715,5115,5615,56754.000
27 feb 202416,4816,6316,0116,1316,13857.900
26 feb 202416,8717,1116,2716,2716,27973.100
23 feb 202416,4517,4916,0916,7916,791.635.000
22 feb 202416,6916,8415,5516,4516,452.187.100
21 feb 202416,4016,5015,0916,4816,484.095.300
20 feb 202414,0215,0014,0114,7014,701.269.400
16 feb 202414,7414,8814,3414,3614,361.020.400
15 feb 202415,0715,2114,7814,9014,90857.300
14 feb 202414,5914,9414,3614,9014,90782.400
13 feb 202414,4414,6114,1914,3014,301.328.800
12 feb 202414,4315,3114,3215,1615,161.331.500
09 feb 202414,5914,9314,3314,3614,361.099.700
08 feb 202414,0514,7813,7714,5014,501.121.600
07 feb 202414,4914,4914,0214,0614,06996.100
06 feb 202414,1314,6614,0914,4814,48439.300
05 feb 202414,4914,5714,1614,1714,17599.500
02 feb 202414,5214,6814,2114,6814,681.031.700
01 feb 202415,1715,2214,7214,8014,80659.800
31 gen 202415,4215,6614,7914,8514,851.054.900
30 gen 202416,2616,2915,3715,4815,481.579.400
29 gen 202415,5316,4115,4116,4016,40966.400
26 gen 202416,0316,0715,5815,6115,61510.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...