Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00012500 | 2024-06-14 12:40PM EDT | 12.50 | 0.73 | 0.30 | 0.75 | 0.00 | - | 4 | 10 | 114.06% |
NEO240621C00015000 | 2024-06-21 12:29PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 988 | 179.69% |
NEO240621C00017500 | 2024-06-21 10:03AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2,180 | 482.81% |
NEO240621C00020000 | 2024-06-21 2:21PM EDT | 20.00 | 0.06 | 0.00 | 0.45 | +0.01 | +20.00% | 1 | 33 | 606.25% |
NEO240621C00022500 | 2024-06-20 1:02PM EDT | 22.50 | 0.08 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 895.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00012500 | 2024-06-11 2:44PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 76 | 415 | 245.31% |
NEO240621P00015000 | 2024-06-17 10:22AM EDT | 15.00 | 1.95 | 1.70 | 2.20 | 0.00 | - | 10 | 0 | 229.69% |
NEO240621P00017500 | 2024-05-20 9:33AM EDT | 17.50 | 2.74 | 4.10 | 6.30 | 0.00 | - | 2 | 1 | 775.78% |
NEO240621P00020000 | 2024-04-30 1:47PM EDT | 20.00 | 5.90 | 4.60 | 7.70 | 0.00 | - | - | 1 | 942.97% |