Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.156,40 +21,64 (+0,06%) Nasdaq
17.689,78 -31,81 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.016,49 -695,74 (-1,15%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719C00010000 | 2024-05-13 9:56AM EDT | 10.00 | 6.10 | 3.70 | 5.60 | 0.00 | - | 2 | 12 | 217.97% |
| NEO240719C00012500 | 2024-06-18 2:19PM EDT | 12.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 4 | 469 | 45.70% |
| NEO240719C00015000 | 2024-06-17 11:51AM EDT | 15.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 1 | 832 | 50.78% |
| NEO240719C00017500 | 2024-06-21 10:43AM EDT | 17.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 30 | 1,613 | 53.13% |
| NEO240719C00020000 | 2024-06-06 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 88 | 452 | 112.50% |
| NEO240719C00022500 | 2024-05-20 11:58AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 152.73% |
| NEO240719C00025000 | 2024-04-09 11:29AM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 108 | 175.00% |
| NEO240719C00030000 | 2024-02-21 4:01PM EDT | 30.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 23 | 103 | 203.32% |
| NEO240719C00035000 | 2024-05-03 10:10AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 201 | 169.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240719P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 111.52% |
| NEO240719P00012500 | 2024-06-17 2:59PM EDT | 12.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 96 | 47.46% |
| NEO240719P00015000 | 2024-06-12 12:20PM EDT | 15.00 | 1.30 | 1.95 | 2.30 | 0.00 | - | 1 | 186 | 59.77% |
| NEO240719P00017500 | 2024-03-07 4:38PM EDT | 17.50 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
| NEO240719P00020000 | 2024-04-30 9:32AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| NEO240719P00022500 | 2024-03-07 10:34AM EDT | 22.50 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 163.67% |
| NEO240719P00025000 | 2024-02-21 11:34AM EDT | 25.00 | 9.78 | 9.20 | 11.90 | 0.00 | - | - | 3 | 121.88% |
© 2024 Yahoo. Tutti i diritti riservati.