Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,61 -0,68 (-0,84%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816C00002500 | 2023-12-28 11:09AM EDT | 2.50 | 14.47 | 12.50 | 15.40 | 0.00 | - | - | 10 | 0.00% |
| NEO240816C00007500 | 2024-06-04 11:18AM EDT | 7.50 | 6.10 | 4.80 | 6.70 | 0.00 | - | 1 | 2 | 89.06% |
| NEO240816C00010000 | 2024-06-20 9:53AM EDT | 10.00 | 3.20 | 2.80 | 4.60 | 0.00 | - | 2 | 207 | 91.60% |
| NEO240816C00012500 | 2024-06-18 1:32PM EDT | 12.50 | 1.42 | 0.60 | 1.45 | 0.00 | - | 1 | 23 | 53.61% |
| NEO240816C00015000 | 2024-06-21 2:39PM EDT | 15.00 | 0.40 | 0.40 | 0.50 | -0.48 | -54.55% | 20 | 815 | 51.47% |
| NEO240816C00017500 | 2024-06-18 2:36PM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 9 | 645 | 50.00% |
| NEO240816C00020000 | 2024-06-21 2:21PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,221 | 58.20% |
| NEO240816C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 108.98% |
| NEO240816C00025000 | 2024-05-20 9:51AM EDT | 25.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 30 | 122.66% |
| NEO240816C00030000 | 2024-03-27 10:46AM EDT | 30.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 145.12% |
| NEO240816C00035000 | 2024-06-05 1:28PM EDT | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 200 | 162.89% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO240816P00010000 | 2024-06-11 3:16PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 50 | 61.13% |
| NEO240816P00012500 | 2024-06-17 3:02PM EDT | 12.50 | 0.70 | 0.20 | 1.45 | 0.00 | - | 5 | 748 | 55.86% |
| NEO240816P00015000 | 2024-06-21 2:11PM EDT | 15.00 | 2.40 | 2.05 | 2.35 | +0.19 | +8.60% | 1 | 150 | 55.27% |
| NEO240816P00017500 | 2024-05-10 9:51AM EDT | 17.50 | 2.61 | 4.30 | 6.70 | 0.00 | - | 60 | 88 | 118.65% |
| NEO240816P00020000 | 2024-04-29 1:02PM EDT | 20.00 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 0.00% |
| NEO240816P00022500 | 2024-02-16 4:58PM EDT | 22.50 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 0.00% |
| NEO240816P00025000 | 2024-05-01 3:26PM EDT | 25.00 | 11.00 | 9.00 | 12.40 | 0.00 | - | 740 | 805 | 138.09% |
| NEO240816P00030000 | 2024-02-21 11:59AM EDT | 30.00 | 14.71 | 12.90 | 16.50 | 0.00 | - | - | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.