Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.158,88 -690,80 (-1,14%)
NeoGenomics, Inc. (NEO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115C00007500 | 2024-06-04 11:18AM EDT | 7.50 | 6.60 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 79.49% |
| NEO241115C00010000 | 2024-06-20 11:53AM EDT | 10.00 | 3.50 | 2.95 | 4.40 | 0.00 | - | 2 | 5 | 55.66% |
| NEO241115C00012500 | 2024-06-20 10:04AM EDT | 12.50 | 2.69 | 1.95 | 2.60 | 0.00 | - | 10 | 256 | 59.28% |
| NEO241115C00015000 | 2024-06-21 12:01PM EDT | 15.00 | 1.05 | 0.80 | 2.05 | +0.05 | +5.00% | 124 | 743 | 62.60% |
| NEO241115C00017500 | 2024-06-18 2:36PM EDT | 17.50 | 0.46 | 0.40 | 1.05 | 0.00 | - | 4 | 1,138 | 58.74% |
| NEO241115C00020000 | 2024-06-17 1:03PM EDT | 20.00 | 0.26 | 0.15 | 1.10 | 0.00 | - | 1 | 1,137 | 68.36% |
| NEO241115C00022500 | 2024-05-31 10:48AM EDT | 22.50 | 0.29 | 0.05 | 1.65 | 0.00 | - | 1 | 213 | 87.89% |
| NEO241115C00025000 | 2024-06-13 3:25PM EDT | 25.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 77.44% |
| NEO241115C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEO241115P00007500 | 2024-06-14 9:45AM EDT | 7.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 84.57% |
| NEO241115P00010000 | 2024-06-17 3:04PM EDT | 10.00 | 0.30 | 0.25 | 2.35 | 0.00 | - | 1 | 393 | 89.45% |
| NEO241115P00012500 | 2024-06-11 11:37AM EDT | 12.50 | 1.25 | 0.65 | 1.25 | 0.00 | - | 1 | 40 | 48.15% |
| NEO241115P00015000 | 2024-05-30 12:54PM EDT | 15.00 | 2.25 | 1.85 | 3.80 | 0.00 | - | 36 | 322 | 78.91% |
| NEO241115P00017500 | 2024-06-11 12:34PM EDT | 17.50 | 4.65 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 49.32% |
| NEO241115P00020000 | 2024-05-16 3:49PM EDT | 20.00 | 5.47 | 6.30 | 8.80 | 0.00 | - | 91 | 89 | 72.02% |
| NEO241115P00022500 | 2024-05-16 3:44PM EDT | 22.50 | 7.71 | 7.30 | 10.00 | 0.00 | - | - | 61 | 80.96% |
| NEO241115P00025000 | 2024-05-16 1:28PM EDT | 25.00 | 10.15 | 11.30 | 12.70 | 0.00 | - | - | 0 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.