Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00012500 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
NEO240719C00012500 | 2024-06-18 2:19PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 0.00% |
NEO240816C00012500 | 2024-06-18 1:32PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
NEO241115C00012500 | 2024-06-17 9:30AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00012500 | 2024-06-11 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 415 | 12.50% |
NEO240719P00012500 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
NEO240816P00012500 | 2024-06-17 3:02PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 748 | 3.13% |
NEO241115P00012500 | 2024-06-11 11:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |