Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00012500 | 2024-06-14 12:40PM EDT | 2024-06-21 | 0.73 | 0.60 | 0.80 | -0.67 | -47.86% | 4 | 10 | 51.17% |
NEO240719C00012500 | 2024-06-12 9:48AM EDT | 2024-07-19 | 1.70 | 1.05 | 1.20 | 0.00 | - | 2 | 475 | 51.47% |
NEO240816C00012500 | 2024-06-14 12:40PM EDT | 2024-08-16 | 1.52 | 1.45 | 1.55 | -0.28 | -15.56% | 5 | 17 | 53.13% |
NEO241115C00012500 | 2024-06-14 2:49PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.55 | -0.29 | -11.89% | 9 | 236 | 58.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00012500 | 2024-06-11 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 76 | 415 | 126.95% |
NEO240719P00012500 | 2024-06-12 12:20PM EDT | 2024-07-19 | 0.24 | 0.35 | 0.50 | 0.00 | - | 1 | 97 | 50.10% |
NEO240816P00012500 | 2024-05-30 9:35AM EDT | 2024-08-16 | 0.62 | 0.65 | 0.75 | 0.00 | - | 12 | 743 | 49.71% |
NEO241115P00012500 | 2024-06-11 11:37AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.80 | 0.00 | - | 1 | 40 | 53.47% |