Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00015000 | 2024-06-18 1:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 988 | 50.00% |
NEO240719C00015000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 832 | 12.50% |
NEO240816C00015000 | 2024-06-18 9:44AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 12.50% |
NEO241115C00015000 | 2024-06-13 10:53AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00015000 | 2024-06-17 10:22AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
NEO240719P00015000 | 2024-06-12 12:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
NEO240816P00015000 | 2024-06-11 1:03PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
NEO241115P00015000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 322 | 0.00% |