Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00017500 | 2024-06-12 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2,180 | 132.81% |
NEO240719C00017500 | 2024-06-11 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 1,615 | 54.69% |
NEO240816C00017500 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 661 | 54.69% |
NEO241115C00017500 | 2024-06-12 2:15PM EDT | 2024-11-15 | 0.80 | 0.45 | 0.60 | 0.00 | - | 205 | 1,134 | 50.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00017500 | 2024-05-20 9:33AM EDT | 2024-06-21 | 2.74 | 3.60 | 5.70 | 0.00 | - | 2 | 1 | 199.22% |
NEO240719P00017500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
NEO240816P00017500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 2.61 | 4.30 | 6.70 | 0.00 | - | 60 | 88 | 113.18% |
NEO241115P00017500 | 2024-06-11 12:34PM EDT | 2024-11-15 | 4.65 | 4.40 | 5.00 | 0.00 | - | 1 | 2 | 55.96% |