Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00017500 | 2024-06-12 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,180 | 50.00% |
NEO240719C00017500 | 2024-06-18 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,613 | 25.00% |
NEO240816C00017500 | 2024-06-18 2:36PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 645 | 25.00% |
NEO241115C00017500 | 2024-06-18 2:36PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 1,138 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00017500 | 2024-05-20 9:33AM EDT | 2024-06-21 | 2.74 | 4.10 | 6.30 | 0.00 | - | 2 | 1 | 514.84% |
NEO240719P00017500 | 2024-03-07 4:38PM EDT | 2024-07-19 | 3.50 | 1.15 | 3.50 | 0.00 | - | 10 | 90 | 0.00% |
NEO240816P00017500 | 2024-05-10 9:51AM EDT | 2024-08-16 | 2.61 | 4.30 | 6.70 | 0.00 | - | 60 | 88 | 112.11% |
NEO241115P00017500 | 2024-06-11 12:34PM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |