Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00020000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
NEO240719C00020000 | 2024-06-06 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 452 | 50.00% |
NEO240816C00020000 | 2024-06-17 1:40PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 113 | 2,216 | 25.00% |
NEO241115C00020000 | 2024-06-17 1:03PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621P00020000 | 2024-04-30 1:47PM EDT | 2024-06-21 | 5.90 | 4.60 | 7.70 | 0.00 | - | - | 1 | 628.91% |
NEO240719P00020000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
NEO240816P00020000 | 2024-04-29 1:02PM EDT | 2024-08-16 | 4.70 | 4.20 | 6.60 | 0.00 | - | 4 | 13 | 0.00% |
NEO241115P00020000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 5.47 | 6.30 | 8.80 | 0.00 | - | 91 | 89 | 66.94% |