Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240621C00022500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 310.94% |
NEO240719C00022500 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 89.84% |
NEO240816C00022500 | 2024-05-31 10:48AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 405 | 105.47% |
NEO241115C00022500 | 2024-05-31 10:48AM EDT | 2024-11-15 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 213 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEO240719P00022500 | 2024-03-07 10:34AM EDT | 2024-07-19 | 6.80 | 7.50 | 9.80 | 0.00 | - | 1 | 218 | 149.41% |
NEO240816P00022500 | 2024-02-16 4:58PM EDT | 2024-08-16 | 8.42 | 5.90 | 8.30 | 0.00 | - | 30 | 226 | 0.00% |
NEO241115P00022500 | 2024-05-16 3:44PM EDT | 2024-11-15 | 7.71 | 7.30 | 10.00 | 0.00 | - | - | 61 | 79.64% |