Italia markets close in 3 hours 13 minutes

Neste Oyj (NESTEH.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
19,70-2,75 (-12,25%)
In data: 09:02AM BST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202419,7019,7019,7019,7019,70210
20 mag 202422,4522,4522,4522,4522,45-
17 mag 202422,4522,4522,4522,4522,45-
16 mag 202422,4522,4522,4522,4522,45-
15 mag 202422,4522,4522,4522,4522,45-
14 mag 202422,4522,4522,4522,4522,45-
13 mag 202422,4522,4522,4522,4522,45-
10 mag 202422,4822,4822,4522,4522,45444
09 mag 202421,8521,8521,8521,8521,85-
08 mag 202421,8521,8521,8521,8521,85-
07 mag 202421,8521,8521,8521,8521,85-
03 mag 202421,8521,8521,8521,8521,85-
02 mag 202421,8521,8521,8521,8521,85-
01 mag 202421,8521,8521,8521,8521,85-
30 apr 202421,8521,8521,8521,8521,85217
29 apr 202427,8927,8927,8927,8927,89-
26 apr 202427,8927,8927,8927,8927,89-
25 apr 202427,8927,8927,8927,8927,89-
24 apr 202427,8927,8927,8927,8927,89-
23 apr 202427,8927,8927,8927,8927,89-
22 apr 202427,8927,8927,8927,8927,89-
19 apr 202427,8927,8927,8927,8927,89-
18 apr 202427,8927,8927,8927,8927,89-
17 apr 202427,8927,8927,8927,8927,89-
16 apr 202427,8927,8927,8927,8927,89-
15 apr 202427,8927,8927,8927,8927,89-
12 apr 202427,8927,8927,8927,8927,89-
11 apr 202427,8927,8927,8927,8927,89337
10 apr 202423,8723,8723,8723,8723,87-
09 apr 202423,8723,8723,8723,8723,87-
08 apr 202423,8723,8723,8723,8723,87-
05 apr 202423,8723,8723,8723,8723,87-
04 apr 202423,8723,8723,8723,8723,87-
03 apr 202423,8723,8723,8723,8723,87-
02 apr 202423,8723,8723,8723,8723,87-
28 mar 202423,8723,8723,8723,8723,87-
28 mar 20240.6 Dividendo
27 mar 202423,8723,8723,8723,8723,27-
26 mar 202423,8723,8723,8723,8723,27-
25 mar 202423,8723,8723,8723,8723,27-
22 mar 202423,7823,8723,7823,8723,2731
21 mar 202426,3426,3426,3426,3425,68-
20 mar 202426,3426,3426,3426,3425,68-
19 mar 202426,3426,3426,3426,3425,68-
18 mar 202426,3426,3426,3426,3425,68-
15 mar 202426,3426,3426,3426,3425,68-
14 mar 202426,3426,3426,3426,3425,68-
13 mar 202426,3426,3426,3426,3425,68-
12 mar 202426,3426,3426,3426,3425,68-
11 mar 202426,3426,3426,3426,3425,68-
08 mar 202426,3426,3426,3426,3425,68-
07 mar 202426,3426,3426,3426,3425,68-
06 mar 202426,3426,3426,3426,3425,68-
05 mar 202426,3426,3426,3426,3425,68-
04 mar 202426,3426,3426,3426,3425,68-
01 mar 202426,3426,3426,3426,3425,68-
29 feb 202426,3426,3426,3426,3425,68-
28 feb 202426,3426,3426,3426,3425,68-
27 feb 202426,3426,3426,3426,3425,6831
26 feb 202427,3327,3327,3327,3326,64-
23 feb 202427,3327,3327,3327,3326,64-
22 feb 202427,3327,3327,3327,3326,64-
21 feb 202427,3327,3327,3327,3326,64-
20 feb 202427,3327,3327,3327,3326,64-
19 feb 202427,3327,3327,3327,3326,64-
16 feb 202427,3327,3327,3327,3326,6482
15 feb 202427,5627,5627,5627,5626,87-
14 feb 202427,5627,5627,5627,5626,871.391
13 feb 202432,9232,9232,9232,9232,09-
12 feb 202432,9232,9232,9232,9232,09-
09 feb 202432,9232,9232,9232,9232,09-
08 feb 202432,9232,9232,9232,9232,09-
07 feb 202432,9232,9232,9232,9232,09-
06 feb 202432,9232,9232,9232,9232,09-
05 feb 202432,9232,9232,9232,9232,09-
02 feb 202432,9232,9232,9232,9232,09-
01 feb 202432,9232,9232,9232,9232,09-
31 gen 202432,9232,9232,9232,9232,09-
30 gen 202432,9232,9232,9232,9232,09-
29 gen 202432,9232,9232,9232,9232,09-
26 gen 202432,9232,9232,9232,9232,09500
25 gen 202432,1532,1532,1532,1531,35-
24 gen 202432,1532,1532,1532,1531,35-
23 gen 202432,1532,1532,1532,1531,35-
22 gen 202432,1532,1532,1532,1531,35-
19 gen 202432,1532,1532,1532,1531,35-
18 gen 202432,1532,1532,1532,1531,35146
17 gen 202434,2334,2334,2334,2333,37-
16 gen 202434,2334,2334,2334,2333,37-
15 gen 202434,2334,2334,2334,2333,37-
12 gen 202434,2334,2334,2334,2333,37-
11 gen 202434,2334,2334,2334,2333,37-
10 gen 202434,2334,2334,2334,2333,37-
09 gen 202434,2334,2334,2334,2333,37-
08 gen 202434,2334,2334,2334,2333,37-
05 gen 202434,2334,2334,2334,2333,37-
04 gen 202434,2334,2334,2334,2333,37-
03 gen 202434,2334,2334,2334,2333,37-
02 gen 202434,2334,2334,2334,2333,37-
29 dic 202334,2334,2334,2334,2333,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...