Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.11 | +0.06 | +1.97% | 15 | 390 | 2024-08-02 | 9.05 | -1.30 | -12.56% | 2 | 138 |
3.49 | +0.57 | +19.52% | 23 | 37 | 2024-08-09 | 7.25 | 0.00 | - | 16 | 70 |
3.90 | -0.25 | -6.02% | 30 | 42 | 2024-08-16 | 9.48 | -0.57 | -5.67% | 3 | 45 |
4.00 | -0.68 | -14.53% | 1 | 24 | 2024-08-23 | 7.25 | 0.00 | - | 3 | 103 |
4.20 | -0.50 | -10.64% | 2 | 3 | 2024-08-30 | - | - | - | - | - |