Italia markets close in 5 hours 27 minutes
FTSE MIB
34.086,26 -65,15 (-0,19%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
57.053,71 -975,64 (-1,68%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-10 | 27.15 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 2024-05-17 | 26.75 | 0.00 | - | 1,011 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-31 | 24.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | - | 0 | 2024-06-07 | 25.60 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 0 | 2024-06-21 | 27.65 | 0.00 | - | 3,936 | 0 |
| 0.34 | 0.00 | - | 70 | 0 | 2024-07-19 | 27.02 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 4 | 0 | 2024-08-16 | 26.73 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 25 | 0 | 2024-09-20 | 27.35 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 2024-11-15 | 28.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 119 | 0 | 2024-12-20 | 27.75 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 26 | 0 | 2025-01-17 | 29.60 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 19 | 0 | 2025-06-20 | 32.02 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.84 | 0.00 | - | 8 | 0 |
| 12.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.