Italia markets closed
Dow Jones
39.343,99 +287,60 (+0,74%) Nasdaq
16.348,88 +46,12 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.581,59 -443,80 (-0,76%) CMC Crypto 200
1.337,65 +37,55 (+2,89%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 386 | 2024-05-10 | 30.40 | 0.00 | - | 17 | 0 |
| 0.03 | +0.02 | +200.00% | 2 | 2,517 | 2024-05-17 | 30.90 | 0.00 | - | 6 | 1 |
| 0.37 | 0.00 | - | 12 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 159 | 2024-05-31 | - | - | - | - | - |
| 2.74 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.21 | -75.00% | 129 | 2,265 | 2024-06-21 | 33.28 | 0.00 | - | 4,700 | 231 |
| 0.34 | +0.10 | +41.67% | 5 | 247 | 2024-07-19 | 32.05 | 0.00 | - | 124 | 2 |
| 0.91 | +0.11 | +13.75% | 5 | 225 | 2024-08-16 | 29.27 | 0.00 | - | 10 | 82 |
| 1.40 | +0.12 | +9.38% | 1 | 424 | 2024-09-20 | 30.84 | 0.00 | - | 1 | 240 |
| 2.80 | 0.00 | - | 2 | 303 | 2024-11-15 | 33.30 | 0.00 | - | 2 | 112 |
| 3.65 | +0.20 | +5.80% | 40 | 538 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 27 |
| 3.86 | +0.06 | +1.58% | 5 | 772 | 2025-01-17 | 34.25 | 0.00 | - | 1 | 129 |
| 7.90 | +0.40 | +5.33% | 1 | 112 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.55 | 0.00 | - | 1 | 215 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 12.60 | 0.00 | - | 4 | 85 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.