Italia markets close in 17 minutes
FTSE MIB
34.314,67 +163,26 (+0,48%) Dow Jones
39.235,85 +179,46 (+0,46%) Nasdaq
16.339,77 +37,02 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,45 +0,46 (+0,58%) Bitcoin EUR
57.432,62 -365,42 (-0,63%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 397 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,251 | 2024-05-17 | 36.00 | 0.00 | - | 40 | 5 |
| 0.03 | 0.00 | - | 16 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 57 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 23 | 776 | 2024-06-21 | 38.75 | 0.00 | - | 2,310 | 103 |
| 0.19 | +0.04 | +25.00% | 3 | 837 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 437 | 2024-08-16 | 35.54 | 0.00 | - | 16 | 5 |
| 0.95 | 0.00 | - | 1 | 184 | 2024-09-20 | 34.50 | 0.00 | - | 1 | 52 |
| 2.37 | -0.04 | -1.66% | 12 | 527 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
| 3.35 | 0.00 | - | 1 | 243 | 2024-12-20 | 38.00 | 0.00 | - | 2 | 60 |
| 3.45 | +0.35 | +12.73% | 2 | 743 | 2025-01-17 | 37.15 | 0.00 | - | 1 | 166 |
| 6.80 | 0.00 | - | 1 | 48 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
| 11.13 | 0.00 | - | 1 | 40 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 11.40 | -0.30 | -2.56% | 1 | 99 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.