Italia markets close in 3 hours 53 minutes
FTSE MIB
34.146,15 -5,26 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,61 +0,62 (+0,78%) Bitcoin EUR
56.862,07 -1.157,47 (-1,99%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 96 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,631 | 2024-05-17 | 43.85 | 0.00 | - | 30 | 0 |
| 1.02 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 613 | 2024-06-21 | 41.50 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 319 | 2024-07-19 | 28.80 | 0.00 | - | 22 | 0 |
| 0.63 | 0.00 | - | 7 | 660 | 2024-08-16 | 23.85 | 0.00 | - | 1 | 39 |
| 0.73 | 0.00 | - | 1 | 833 | 2024-09-20 | 23.30 | 0.00 | - | 18 | 45 |
| 2.18 | 0.00 | - | 1 | 47 | 2024-11-15 | 30.56 | 0.00 | - | 1 | 6 |
| 2.30 | 0.00 | - | 2 | 501 | 2024-12-20 | 34.00 | 0.00 | - | 12 | 24 |
| 2.55 | 0.00 | - | 7 | 533 | 2025-01-17 | 42.90 | 0.00 | - | 2 | 74 |
| 6.30 | 0.00 | - | 125 | 124 | 2025-06-20 | 33.45 | 0.00 | - | 9 | 9 |
| 22.31 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 95 | 2026-01-16 | 45.22 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.