Italia markets close in 8 minutes
FTSE MIB
34.312,46 +161,05 (+0,47%) Dow Jones
39.234,72 +178,33 (+0,46%) Nasdaq
16.348,10 +45,34 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,42 +0,43 (+0,54%) Bitcoin EUR
57.236,93 -367,64 (-0,64%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 301 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 605 | 2024-05-17 | 46.53 | 0.00 | - | 100 | 0 |
| 0.80 | 0.00 | - | 4 | 164 | 2024-05-24 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 1,213 | 2024-06-21 | 46.62 | 0.00 | - | 24 | 0 |
| 0.16 | 0.00 | - | 3 | 429 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.37 | -0.05 | -11.90% | 5 | 366 | 2024-08-16 | 34.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 13 | 113 | 2024-09-20 | 26.55 | 0.00 | - | 2 | 26 |
| 1.81 | 0.00 | - | 2 | 115 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 2.14 | 0.00 | - | 4 | 592 | 2024-12-20 | 46.87 | +16.92 | +56.49% | 1 | 6 |
| 2.27 | +0.20 | +9.66% | 15 | 807 | 2025-01-17 | 36.20 | 0.00 | - | 9 | 206 |
| 5.30 | +0.30 | +6.00% | 71 | 49 | 2025-06-20 | 35.50 | 0.00 | - | 8 | 8 |
| 8.49 | 0.00 | - | 1 | 12 | 2025-12-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 189 | 2026-01-16 | 49.93 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.