Italia markets close in 7 hours 53 minutes
FTSE MIB
34.272,57 +30,08 (+0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,50 -0,88 (-1,12%) Bitcoin EUR
57.957,66 -1.158,39 (-1,96%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 18 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 0 | 2024-05-17 | 51.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 18 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 51.65 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 51.58 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 41.43 | 0.00 | - | 20 | 0 |
| 0.54 | 0.00 | - | 11 | 0 | 2024-09-20 | 39.40 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 34.13 | 0.00 | - | 1 | 6 |
| 2.06 | 0.00 | - | 10 | 0 | 2024-12-20 | 51.60 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 43 | 0 | 2025-01-17 | 41.05 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.