Italia markets close in 1 hour 8 minutes
FTSE MIB
34.120,12 -122,37 (-0,36%) Dow Jones
38.900,83 +16,57 (+0,04%) Nasdaq
16.295,54 -37,01 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,05 -0,33 (-0,42%) Bitcoin EUR
57.991,49 -969,47 (-1,64%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 321 | 2024-05-17 | 27.85 | 0.00 | - | - | 26 |
| 0.49 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 262 | 2024-06-21 | 34.30 | 0.00 | - | 3 | 5 |
| 0.08 | 0.00 | - | 4 | 107 | 2024-07-19 | 35.90 | 0.00 | - | 1 | 2 |
| 0.33 | 0.00 | - | 2 | 644 | 2024-08-16 | 44.35 | 0.00 | - | 15 | 1 |
| 0.42 | 0.00 | - | 2 | 56 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 71 | 75 | 2024-11-15 | 37.74 | 0.00 | - | 1 | 7 |
| 1.74 | 0.00 | - | 3 | 215 | 2024-12-20 | 55.40 | 0.00 | - | 2 | 0 |
| 1.70 | -0.02 | -1.16% | 5 | 405 | 2025-01-17 | 44.40 | 0.00 | - | 1 | 1 |
| 4.52 | +0.02 | +0.44% | 2 | 147 | 2025-06-20 | 44.10 | 0.00 | - | 50 | 185 |
| 15.31 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 16.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 45.01 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.