Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | 45.35 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 45.42 | 0.00 | - | 1 | 7 |
0.16 | 0.00 | - | 2 | 0 | 2024-07-19 | 65.50 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 1 | 0 | 2024-08-16 | 46.03 | 0.00 | - | 1 | 1 |
0.29 | 0.00 | - | 8 | 0 | 2024-09-20 | 46.31 | 0.00 | - | 1 | 1 |
0.83 | 0.00 | - | 11 | 0 | 2024-11-15 | 53.65 | 0.00 | - | - | 0 |
1.21 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
1.31 | 0.00 | - | 20 | 0 | 2025-01-17 | 47.75 | 0.00 | - | - | 32 |
3.05 | 0.00 | - | 16 | 0 | 2025-06-20 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
7.00 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |