Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 37 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 114 | 2024-06-21 | 44.60 | 0.00 | - | - | 1 |
0.69 | 0.00 | - | 5 | 42 | 2024-07-19 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 688 | 2024-08-16 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 144 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 2 |
0.65 | 0.00 | - | 1 | 23 | 2024-12-20 | 62.75 | 0.00 | - | 3 | 0 |
0.80 | +0.02 | +2.56% | 6 | 1,053 | 2025-01-17 | 63.55 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 1 | 54 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 0 |
10.71 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
5.80 | 0.00 | - | 9 | 24 | 2026-01-16 | 68.85 | 0.00 | - | 20 | 0 |