Italia markets open in 5 hours 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.609,33 +373,26 (+0,98%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.330,54 -281,18 (-0,47%) CMC Crypto 200
1.371,98 +59,35 (+4,52%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.29 | -13.91 | -36.41% | 64 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 29 | 87 |
| 25.84 | -13.86 | -34.91% | 1 | 21 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 250 | 694 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 1 |
| 24.49 | 0.00 | - | 3 | 144 | 2024-06-21 | 0.12 | -0.02 | -14.29% | 3 | 561 |
| 61.00 | 0.00 | - | - | 9 | 2024-07-19 | 0.31 | +0.07 | +29.17% | 1 | 94 |
| 25.28 | +0.78 | +3.18% | 1 | 11 | 2024-08-16 | 0.79 | 0.00 | - | 14 | 145 |
| 26.07 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.98 | -0.12 | -10.91% | 5 | 38 |
| - | - | - | - | - | 2024-11-15 | 1.92 | 0.00 | - | 32 | 469 |
| 48.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.17 | -0.13 | -5.65% | 2 | 96 |
| 27.40 | 0.00 | - | 2 | 338 | 2025-01-17 | 2.39 | -0.05 | -2.05% | 1 | 1,080 |
| 31.78 | +1.25 | +4.09% | 3 | 2 | 2025-06-20 | 4.37 | -0.13 | -2.89% | 1 | 39 |
| 35.10 | +1.00 | +2.93% | 1 | 57 | 2025-12-19 | 5.45 | 0.00 | - | 2 | 149 |
| 35.80 | +1.75 | +5.14% | 9 | 92 | 2026-01-16 | 6.53 | -0.17 | -2.54% | 2 | 432 |
© 2024 Yahoo. Tutti i diritti riservati.