Italia markets closed
Dow Jones
39.835,91 -167,68 (-0,42%) Nasdaq
16.777,85 +91,88 (+0,55%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.031,27 +1.603,61 (+2,61%) CMC Crypto 200
1.391,09 +36,67 (+2,71%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 1,171 |
| 19.09 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 27 |
| 19.00 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.03 | -0.10 | -76.92% | 10 | 10 |
| 20.17 | 0.00 | - | 1 | 517 | 2024-06-21 | 0.04 | -0.03 | -33.33% | 16 | 1,553 |
| 20.10 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.14 | -0.02 | -12.50% | 6 | 1,148 |
| 20.77 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.74 | +0.04 | +5.71% | 263 | 292 |
| 21.55 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 571 |
| 22.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.20 | -0.02 | -0.90% | 10 | 32 |
| 24.48 | -24.97 | -50.50% | 2 | 6 | 2024-12-20 | 2.55 | -0.50 | -16.39% | 1 | 157 |
| 24.37 | +0.92 | +3.92% | 1 | 301 | 2025-01-17 | 2.91 | -0.01 | -0.34% | 1 | 4,729 |
| 27.35 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.95 | 0.00 | - | 13 | 44 |
| 30.64 | 0.00 | - | 1 | 60 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 110 |
| 32.00 | +1.77 | +5.86% | 1 | 71 | 2026-01-16 | 7.49 | 0.00 | - | 4 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.