Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.751,66 +801,37 (+1,36%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | -0.03 | -25.00% | 15 | 38 |
| - | - | - | - | - | 2024-05-10 | 0.33 | +0.08 | +32.00% | 11 | 6 |
| 28.53 | 0.00 | - | 8 | 75 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 20 | 2,167 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.85 | +0.30 | +54.55% | 3 | 37 |
| 28.80 | +2.70 | +10.34% | 2 | 998 | 2024-06-21 | 0.64 | -0.10 | -13.51% | 12 | 2,316 |
| 27.96 | 0.00 | - | 3 | 23 | 2024-07-19 | 0.89 | -0.10 | -10.10% | 2 | 111 |
| 38.65 | 0.00 | - | 1 | 13 | 2024-08-16 | 1.60 | -0.15 | -8.57% | 1 | 208 |
| 28.60 | 0.00 | - | 5 | 13 | 2024-09-20 | 2.00 | 0.00 | - | 20 | 2,212 |
| 31.70 | 0.00 | - | - | 1 | 2024-11-15 | 3.50 | 0.00 | - | 17 | 197 |
| 34.10 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.50 | 0.00 | - | 4 | 261 |
| 32.36 | 0.00 | - | 2 | 1,715 | 2025-01-17 | 3.77 | 0.00 | - | 1 | 11,340 |
| 37.38 | -4.72 | -11.21% | 1 | 2 | 2025-06-20 | 6.85 | 0.00 | - | 94 | 293 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 115 |
| 38.80 | 0.00 | - | 2 | 84 | 2026-01-16 | 8.90 | 0.00 | - | 14 | 210 |
© 2024 Yahoo. Tutti i diritti riservati.