Italia markets open in 2 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.227,11 -46,94 (-0,12%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.594,36 -2.533,32 (-4,51%) CMC Crypto 200
1.260,78 -78,29 (-5,85%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.91 | 0.00 | - | 80 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.09 | 0.00 | - | 263 | 0 |
| 18.95 | +0.05 | +0.26% | 11 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 0 |
| 16.32 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.23 | 0.00 | - | 2 | 0 |
| 21.62 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.04 | 0.00 | - | 11 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.16 | 0.00 | - | 44 | 0 |
| 29.40 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.85 | 0.00 | - | 17 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.52 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.87 | 0.00 | - | 2 | 0 |
| 28.00 | -0.20 | -0.71% | 2 | 0 | 2025-01-17 | 6.37 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 9.27 | 0.00 | - | 21 | 0 |
| 35.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 11.97 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.