Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.39 | -78.00% | 386 | 787 | 2024-05-10 | 3.60 | +1.27 | +54.51% | 9 | 340 |
0.66 | -0.64 | -49.23% | 126 | 513 | 2024-05-17 | 4.01 | +1.08 | +36.86% | 703 | 782 |
1.05 | -1.55 | -59.62% | 11 | 12 | 2024-05-24 | 4.45 | +1.35 | +43.55% | 5 | 13 |
1.77 | -0.98 | -35.64% | 21 | 155 | 2024-05-31 | 5.25 | +1.10 | +26.51% | 3 | 19 |
2.10 | -2.30 | -52.27% | 29 | 28 | 2024-06-07 | 5.05 | 0.00 | - | 3 | 1 |
2.72 | -1.83 | -40.22% | 1 | 24 | 2024-06-14 | 5.79 | 0.00 | - | 3 | 3 |