Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 32 | 281 | 2024-05-10 | 4.40 | -0.97 | -18.06% | 5 | 90 |
0.37 | +0.05 | +15.63% | 111 | 207 | 2024-05-17 | 4.75 | -1.10 | -18.80% | 3 | 439 |
0.78 | +0.16 | +25.81% | 4 | 138 | 2024-05-24 | 4.98 | +0.58 | +13.18% | 1 | 19 |
1.60 | +0.37 | +30.08% | 62 | 184 | 2024-05-31 | 6.26 | 0.00 | - | 9 | 24 |
1.93 | +0.18 | +10.29% | 8 | 225 | 2024-06-07 | 6.80 | 0.00 | - | 1 | 6 |
2.19 | +0.25 | +12.89% | 1 | 3 | 2024-06-14 | 6.80 | 0.00 | - | 3 | 24 |