Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.57 | -0.08 | -1.42% | 102 | 149 | 2024-08-02 | 5.27 | -0.18 | -3.30% | 594 | 575 |
5.98 | +0.01 | +0.17% | 6 | 42 | 2024-08-09 | 5.52 | -1.09 | -16.49% | 7 | 47 |
6.27 | -0.48 | -7.11% | 9 | 244 | 2024-08-16 | 5.75 | -0.24 | -4.01% | 1 | 125 |
6.64 | +0.04 | +0.61% | 2 | 36 | 2024-08-23 | 6.01 | -1.20 | -16.64% | 1 | 7 |
7.50 | 0.00 | - | 2 | 4 | 2024-08-30 | 6.41 | -0.24 | -3.61% | 13 | 1 |