Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 202 | 2024-05-10 | 14.30 | -0.55 | -3.70% | 3 | 4 |
0.03 | 0.00 | - | 182 | 594 | 2024-05-17 | 14.85 | -0.50 | -3.26% | 3 | 1 |
0.16 | 0.00 | - | 17 | 30 | 2024-05-24 | 15.05 | 0.00 | - | 133 | 0 |
0.27 | 0.00 | - | 2 | 19 | 2024-05-31 | 13.75 | 0.00 | - | 31 | 34 |
0.35 | 0.00 | - | 2 | 45 | 2024-06-07 | 14.55 | 0.00 | - | 12 | 30 |
1.17 | 0.00 | - | 3 | 4 | 2024-06-14 | 14.20 | 0.00 | - | 1 | 1 |