Italia markets closed
Dow Jones
39.307,27 +250,88 (+0,64%) Nasdaq
16.341,06 +38,30 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.652,78 -365,27 (-0,63%) CMC Crypto 200
1.335,81 +35,71 (+2,75%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 388 | 2024-05-10 | 16.25 | 0.00 | - | 130 | 10 |
| 0.03 | +0.01 | +50.00% | 2 | 2,340 | 2024-05-17 | 16.55 | -0.61 | -3.55% | 1 | 62 |
| 0.05 | 0.00 | - | 4 | 70 | 2024-05-24 | 15.85 | 0.00 | - | 1 | 3 |
| 0.16 | +0.02 | +14.29% | 10 | 44 | 2024-05-31 | 17.26 | 0.00 | - | 2 | 8 |
| 0.26 | +0.05 | +23.81% | 14 | 21 | 2024-06-07 | 7.65 | 0.00 | - | - | 3 |
| 0.39 | -0.13 | -25.00% | 2 | 14 | 2024-06-14 | - | - | - | - | - |
| 0.48 | +0.04 | +8.70% | 130 | 1,368 | 2024-06-21 | 17.59 | 0.00 | - | 24 | 883 |
| 1.07 | +0.14 | +15.05% | 25 | 382 | 2024-07-19 | 16.45 | -1.50 | -8.36% | 1 | 319 |
| 2.72 | +0.29 | +11.93% | 6 | 304 | 2024-08-16 | 17.45 | -1.70 | -8.88% | 1 | 282 |
| 3.54 | +0.22 | +6.63% | 4 | 837 | 2024-09-20 | 18.55 | +0.18 | +0.98% | 1 | 104 |
| 5.80 | +0.15 | +2.65% | 2 | 184 | 2024-11-15 | 20.85 | 0.00 | - | 1 | 60 |
| 6.75 | 0.00 | - | 1 | 92 | 2024-12-20 | 20.85 | 0.00 | - | 8 | 61 |
| 7.41 | +0.61 | +8.97% | 5 | 871 | 2025-01-17 | 21.66 | 0.00 | - | 4 | 761 |
| 11.45 | -0.80 | -6.53% | 12 | 59 | 2025-06-20 | 23.95 | 0.00 | - | 1 | 462 |
| 26.00 | 0.00 | - | 5 | 130 | 2025-12-19 | 25.98 | 0.00 | - | 1 | 6 |
| 15.80 | 0.00 | - | 4 | 246 | 2026-01-16 | 22.35 | 0.00 | - | 4 | 377 |
© 2024 Yahoo. Tutti i diritti riservati.