Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.372,05 -1.300,03 (-2,22%) CMC Crypto 200
1.309,59 +14,92 (+1,15%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 411 | 2024-05-10 | 19.85 | 0.00 | - | 171 | 0 |
| 0.01 | 0.00 | - | 213 | 3,808 | 2024-05-17 | 22.35 | +0.60 | +2.76% | 1,045 | 101 |
| 0.05 | 0.00 | - | 3 | 18 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 1 |
| 0.07 | -0.12 | -63.16% | 10 | 32 | 2024-05-31 | 21.50 | 0.00 | - | 1 | 5 |
| 0.23 | 0.00 | - | 1 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 213 | 2,378 | 2024-06-21 | 22.00 | +1.36 | +6.59% | 1 | 1,298 |
| 0.59 | -0.20 | -25.32% | 16 | 763 | 2024-07-19 | 21.60 | 0.00 | - | 24 | 356 |
| 1.67 | -0.39 | -18.93% | 47 | 160 | 2024-08-16 | 23.56 | +1.84 | +8.47% | 15 | 2,064 |
| 2.37 | -0.43 | -15.36% | 4 | 127 | 2024-09-20 | 21.55 | 0.00 | - | 1 | 91 |
| 4.33 | -0.70 | -13.92% | 1 | 16 | 2024-11-15 | 17.85 | 0.00 | - | 18 | 28 |
| 5.00 | -0.85 | -14.53% | 34 | 160 | 2024-12-20 | 24.06 | 0.00 | - | 1 | 134 |
| 5.70 | -0.75 | -11.63% | 5 | 1,224 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 211 |
| 9.75 | -0.95 | -8.88% | 4 | 61 | 2025-06-20 | 22.25 | 0.00 | - | 1 | 23 |
| 15.96 | 0.00 | - | 1 | 131 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 15.50 | 0.00 | - | 6 | 188 | 2026-01-16 | 30.00 | 0.00 | - | 4 | 199 |
© 2024 Yahoo. Tutti i diritti riservati.