Italia markets closed
Dow Jones
38.705,88 +30,20 (+0,08%) Nasdaq
16.269,47 +113,15 (+0,70%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.846,64 -837,52 (-1,40%) CMC Crypto 200
1.362,71 +50,08 (+3,81%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:35AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 770 | 2024-05-10 | 14.17 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 33 | 3,383 | 2024-05-17 | 24.50 | -2.00 | -7.55% | 4 | 572 |
| 0.30 | +0.26 | +650.00% | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 65 | 2024-05-31 | 16.13 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | - | 1 | 2024-06-07 | 24.15 | +10.00 | +70.67% | 1 | 6 |
| 4.40 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.02 | -6.45% | 16 | 2,156 | 2024-06-21 | 25.00 | -0.75 | -2.91% | 111 | 1,298 |
| 0.70 | +0.05 | +7.69% | 23 | 1,668 | 2024-07-19 | 24.50 | -1.52 | -5.84% | 2 | 282 |
| 1.89 | +0.14 | +8.00% | 18 | 610 | 2024-08-16 | 26.73 | 0.00 | - | 2 | 250 |
| 2.50 | +0.10 | +4.17% | 13 | 268 | 2024-09-20 | 27.35 | 0.00 | - | 7 | 158 |
| 4.28 | 0.00 | - | 9 | 50 | 2024-11-15 | 28.20 | 0.00 | - | 1 | 105 |
| 5.45 | +0.38 | +7.50% | 6 | 195 | 2024-12-20 | 27.30 | 0.00 | - | 1 | 87 |
| 5.82 | +0.17 | +3.07% | 33 | 3,256 | 2025-01-17 | 28.76 | 0.00 | - | 6 | 304 |
| 9.75 | 0.00 | - | 65 | 102 | 2025-06-20 | 30.35 | 0.00 | - | 60 | 71 |
| 13.99 | 0.00 | - | 3 | 85 | 2025-12-19 | 20.70 | 0.00 | - | - | 2 |
| 14.70 | +0.39 | +2.73% | 27 | 703 | 2026-01-16 | 29.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.