Italia markets open in 4 hours 57 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.628,96 +392,89 (+1,03%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.330,68 -227,48 (-0,38%) CMC Crypto 200
1.373,98 +61,35 (+4,68%)
Cloudflare, Inc. (NET)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 388 | 2024-05-10 | 30.40 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 60 | 2,558 | 2024-05-17 | 31.17 | +0.37 | +1.20% | 333 | 72 |
| 0.37 | -1.18 | -76.13% | 12 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 159 | 2024-05-31 | - | - | - | - | - |
| 2.74 | 0.00 | - | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 41 | 2,275 | 2024-06-21 | 31.38 | 0.00 | - | 4 | 261 |
| 0.36 | -0.04 | -10.00% | 8 | 251 | 2024-07-19 | 21.00 | 0.00 | - | 9 | 190 |
| 1.14 | -0.11 | -8.80% | 6 | 218 | 2024-08-16 | 29.27 | 0.00 | - | 10 | 105 |
| 1.77 | +0.13 | +7.93% | 13 | 422 | 2024-09-20 | 30.84 | 0.00 | - | 1 | 240 |
| 3.90 | +0.44 | +12.72% | 247 | 64 | 2024-11-15 | 31.52 | +7.92 | +33.56% | 1 | 113 |
| 4.09 | -0.04 | -0.97% | 2 | 539 | 2024-12-20 | 21.25 | 0.00 | - | 3 | 27 |
| 4.44 | -0.31 | -6.53% | 7 | 777 | 2025-01-17 | 32.27 | 0.00 | - | 1 | 130 |
| 8.27 | -0.28 | -3.27% | 7 | 108 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.55 | +0.55 | +4.58% | 1 | 215 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 12.60 | 0.00 | - | 4 | 85 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.