Italia markets close in 1 hour 40 minutes
FTSE MIB
33.877,41 +248,20 (+0,74%) Dow Jones
38.822,36 +146,68 (+0,38%) Nasdaq
16.246,90 +90,58 (+0,56%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
59.320,88 -67,39 (-0,11%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 414 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 232 | 3,295 | 2024-05-17 | 35.45 | 0.00 | - | 360 | 47 |
| 0.13 | 0.00 | - | 2 | 103 | 2024-05-24 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 68 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 102 | 749 | 2024-06-21 | 24.57 | 0.00 | - | 35 | 143 |
| 0.25 | 0.00 | - | 24 | 812 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 36 | 435 | 2024-08-16 | 26.35 | 0.00 | - | 1 | 559 |
| 1.26 | 0.00 | - | 90 | 183 | 2024-09-20 | 27.00 | 0.00 | - | 9 | 68 |
| 2.79 | 0.00 | - | 18 | 530 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
| 3.20 | 0.00 | - | 6 | 244 | 2024-12-20 | 36.55 | 0.00 | - | 1 | 60 |
| 3.85 | 0.00 | - | 17 | 746 | 2025-01-17 | 37.15 | 0.00 | - | 1 | 166 |
| 7.36 | 0.00 | - | 36 | 39 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
| 20.75 | 0.00 | - | 7 | 47 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 11.70 | 0.00 | - | 5 | 99 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. Tutti i diritti riservati.